Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2015 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | +0.11 (+1.27%) | 0 |
21 Jan 2015 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | +0.02 (+0.23%) | 0 |
20 Jan 2015 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | +0.01 (+0.12%) | 0 |
19 Jan 2015 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | +0.14 (+1.64%) | 0 |
15 Jan 2015 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -0.19 (-2.18%) | 0 |
14 Jan 2015 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -0.05 (-0.57%) | 0 |
13 Jan 2015 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -0.02 (-0.23%) | 0 |
12 Jan 2015 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.06 (-0.68%) | 0 |
9 Jan 2015 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -0.09 (-1.01%) | 0 |
8 Jan 2015 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | +0.17 (+1.94%) | 0 |
7 Jan 2015 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | +0.14 (+1.62%) | 0 |
6 Jan 2015 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -0.11 (-1.26%) | 0 |
5 Jan 2015 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -0.13 (-1.47%) | 0 |
2 Jan 2015 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.04 (-0.45%) | 0 |
1 Jan 2015 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | -0.04 (-0.45%) | 0 |
30 Dec 2014 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -0.06 (-0.67%) | 0 |
29 Dec 2014 | USD | 9 | 9 | 9 | 9 | 9 | -0.01 (-0.11%) | 0 |
26 Dec 2014 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | +0.03 (+0.33%) | 0 |
25 Dec 2014 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | +0.02 (+0.22%) | 0 |
23 Dec 2014 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0.0 (0.0%) | 0 |
22 Dec 2014 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | +0.04 (+0.45%) | 0 |
19 Dec 2014 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | +0.02 (+0.22%) | 0 |
18 Dec 2014 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +0.16 (+1.83%) | 0 |
17 Dec 2014 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -0.47 (-5.10%) | 0 |
16 Dec 2014 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -0.06 (-0.65%) | 0 |
15 Dec 2014 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.06 (-0.64%) | 0 |
12 Dec 2014 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -0.11 (-1.17%) | 0 |