Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2014 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -0.05 (-0.57%) | 0 |
14 May 2014 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -0.1 (-1.12%) | 0 |
13 May 2014 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -0.05 (-0.56%) | 0 |
12 May 2014 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | +0.19 (+2.17%) | 0 |
9 May 2014 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.04 (+0.46%) | 0 |
8 May 2014 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -0.05 (-0.57%) | 0 |
7 May 2014 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -0.09 (-1.02%) | 0 |
6 May 2014 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.14 (-1.56%) | 0 |
5 May 2014 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.0 (0.0%) | 0 |
2 May 2014 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | +0.01 (+0.11%) | 0 |
1 May 2014 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | +0.09 (+1.01%) | 0 |
30 Apr 2014 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | +0.04 (+0.45%) | 0 |
29 Apr 2014 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | +0.13 (+1.49%) | 0 |
28 Apr 2014 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -0.08 (-0.91%) | 0 |
25 Apr 2014 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | -0.23 (-2.55%) | 0 |
24 Apr 2014 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.07 (-0.77%) | 0 |
23 Apr 2014 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.09 (-0.98%) | 0 |
22 Apr 2014 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | +0.09 (+0.99%) | 0 |
21 Apr 2014 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | +0.04 (+0.44%) | 0 |
18 Apr 2014 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | +0.06 (+0.67%) | 0 |
16 Apr 2014 | USD | 9 | 9 | 9 | 9 | 9 | +0.15 (+1.69%) | 0 |
15 Apr 2014 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | +0.06 (+0.68%) | 0 |
14 Apr 2014 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | +0.03 (+0.34%) | 0 |
11 Apr 2014 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -0.16 (-1.79%) | 0 |
10 Apr 2014 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -0.35 (-3.78%) | 0 |
9 Apr 2014 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | +0.2 (+2.21%) | 0 |
8 Apr 2014 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | +0.08 (+0.89%) | 0 |
7 Apr 2014 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.2 (-2.18%) | 0 |
4 Apr 2014 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -0.27 (-2.85%) | 0 |