Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2014 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | +0.12 (+1.24%) | 0 |
19 Feb 2014 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.09 (-0.92%) | 0 |
18 Feb 2014 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | +0.11 (+1.14%) | 0 |
17 Feb 2014 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 0 |
13 Feb 2014 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | +0.11 (+1.15%) | 0 |
12 Feb 2014 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | +0.04 (+0.42%) | 0 |
11 Feb 2014 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | +0.11 (+1.17%) | 0 |
10 Feb 2014 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | +0.01 (+0.11%) | 0 |
7 Feb 2014 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | +0.14 (+1.51%) | 0 |
6 Feb 2014 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | +0.17 (+1.87%) | 0 |
5 Feb 2014 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.03 (-0.33%) | 0 |
4 Feb 2014 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | +0.09 (+1.00%) | 0 |
3 Feb 2014 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.31 (-3.32%) | 0 |
31 Jan 2014 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.03 (-0.32%) | 0 |
30 Jan 2014 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | +0.23 (+2.51%) | 0 |
29 Jan 2014 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.11 (-1.19%) | 0 |
28 Jan 2014 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | +0.12 (+1.31%) | 0 |
27 Jan 2014 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.14 (-1.51%) | 0 |
24 Jan 2014 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.29 (-3.03%) | 0 |
23 Jan 2014 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.07 (-0.73%) | 0 |
22 Jan 2014 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | +0.08 (+0.84%) | 0 |
21 Jan 2014 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | +0.02 (+0.21%) | 0 |
20 Jan 2014 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -0.04 (-0.42%) | 0 |
16 Jan 2014 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | +0.03 (+0.31%) | 0 |
15 Jan 2014 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | +0.07 (+0.74%) | 0 |
14 Jan 2014 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | +0.16 (+1.72%) | 0 |
13 Jan 2014 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.17 (-1.79%) | 0 |
10 Jan 2014 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | +0.06 (+0.64%) | 0 |