Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2013 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -0.09 (-1.13%) | 0 |
20 Mar 2013 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | +0.08 (+1.01%) | 0 |
19 Mar 2013 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.05 (-0.63%) | 0 |
18 Mar 2013 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.05 (-0.63%) | 0 |
15 Mar 2013 | USD | 8 | 8 | 8 | 8 | 8 | -0.05 (-0.62%) | 0 |
14 Mar 2013 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | +0.05 (+0.63%) | 0 |
13 Mar 2013 | USD | 8 | 8 | 8 | 8 | 8 | +0.04 (+0.50%) | 0 |
12 Mar 2013 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -0.03 (-0.38%) | 0 |
11 Mar 2013 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.01 (-0.13%) | 0 |
8 Mar 2013 | USD | 8 | 8 | 8 | 8 | 8 | +0.07 (+0.88%) | 0 |
7 Mar 2013 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | +0.04 (+0.51%) | 0 |
6 Mar 2013 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 0.0 (0.0%) | 0 |
5 Mar 2013 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | +0.11 (+1.41%) | 0 |
4 Mar 2013 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | +0.03 (+0.39%) | 0 |
1 Mar 2013 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
28 Feb 2013 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +0.01 (+0.13%) | 0 |
27 Feb 2013 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | +0.12 (+1.57%) | 0 |
26 Feb 2013 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 0.0 (0.0%) | 0 |
25 Feb 2013 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -0.13 (-1.68%) | 0 |
22 Feb 2013 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +0.11 (+1.44%) | 0 |
21 Feb 2013 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -0.11 (-1.42%) | 0 |
20 Feb 2013 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.12 (-1.52%) | 0 |
19 Feb 2013 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | +0.06 (+0.77%) | 0 |
18 Feb 2013 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 0.0 (0.0%) | 0 |
15 Feb 2013 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -0.01 (-0.13%) | 0 |
14 Feb 2013 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | +0.02 (+0.26%) | 0 |
13 Feb 2013 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | +0.05 (+0.65%) | 0 |
12 Feb 2013 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +0.02 (+0.26%) | 0 |
11 Feb 2013 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | -0.02 (-0.26%) | 0 |
8 Feb 2013 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +0.04 (+0.52%) | 0 |