Citizen Watch Co Ltd ADR Recent Share Price (USX:CHCLY)

USX:CHCLY - Citizen Watch Co Ltd Citizen Watch Co Ltd ADR
Sector: Consumer Discretionary, Industry: Footwear

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Feb 2012	USD	29.629	29.629	29.629	29.629	29.629	0.0 (0.0%)	0
17 Feb 2012	USD	29.629	29.629	29.629	29.629	29.629	0.0 (0.0%)	0
16 Feb 2012	USD	29.629	29.629	29.629	29.629	29.629	0.0 (0.0%)	0
15 Feb 2012	USD	29.629	29.629	29.629	29.629	29.629	0.0 (0.0%)	0
14 Feb 2012	USD	29.629	29.629	29.629	29.629	29.629	0.0 (0.0%)	0
13 Feb 2012	USD	29.629	29.629	29.629	29.629	29.629	0.0 (0.0%)	0
10 Feb 2012	USD	29.629	29.629	29.629	29.629	29.629	0.0 (0.0%)	0
9 Feb 2012	USD	29.629	29.629	29.629	29.629	29.629	0.0 (0.0%)	0
8 Feb 2012	USD	29.629	29.629	29.629	29.629	29.629	0.0 (0.0%)	0
7 Feb 2012	USD	29.629	29.629	29.629	29.629	29.629	0.0 (0.0%)	0
6 Feb 2012	USD	29.629	29.629	29.629	29.629	29.629	0.0 (0.0%)	0
3 Feb 2012	USD	29.629	29.629	29.629	29.629	29.629	0.0 (0.0%)	0
2 Feb 2012	USD	29.629	29.629	29.629	29.629	29.629	0.0 (0.0%)	0
1 Feb 2012	USD	29.629	29.629	29.629	29.629	29.629	0.0 (0.0%)	0
31 Jan 2012	USD	29.629	29.629	29.629	29.629	29.629	0.0 (0.0%)	0
30 Jan 2012	USD	29.629	29.629	29.629	29.629	29.629	0.0 (0.0%)	0
27 Jan 2012	USD	29.629	29.629	29.629	29.629	29.629	0.0 (0.0%)	0
26 Jan 2012	USD	29.629	29.629	29.629	29.629	29.629	0.0 (0.0%)	0
25 Jan 2012	USD	29.629	29.629	29.629	29.629	29.629	0.0 (0.0%)	0
24 Jan 2012	USD	29.629	29.629	29.629	29.629	29.629	0.0 (0.0%)	0
23 Jan 2012	USD	29.629	29.629	29.629	29.629	29.629	0.0 (0.0%)	0
20 Jan 2012	USD	29.629	29.629	29.629	29.629	29.629	-0.644 (-2.13%)	200
19 Jan 2012	USD	30.273	30.273	30.273	30.273	30.273	0.0 (0.0%)	0
18 Jan 2012	USD	30.273	30.273	30.273	30.273	30.273	+0.003 (+0.01%)	200
17 Jan 2012	USD	30.27	30.27	30.27	30.27	30.27	+0.963 (+3.29%)	200
16 Jan 2012	USD	29.307	29.307	29.307	29.307	29.307	0.0 (0.0%)	0
13 Jan 2012	USD	29.307	29.307	29.307	29.307	29.307	0.0 (0.0%)	0
12 Jan 2012	USD	29.307	29.307	29.307	29.307	29.307	0.0 (0.0%)	0
11 Jan 2012	USD	29.307	29.307	29.307	29.307	29.307	0.0 (0.0%)	0
10 Jan 2012	USD	29.307	29.307	29.307	29.307	29.307	0.0 (0.0%)	0

Unicorn Response |