Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2011 | USD | 24.325 | 24.325 | 24.325 | 24.325 | 24.325 | 0.0 (0.0%) | 0 |
21 Oct 2011 | USD | 24.325 | 24.325 | 24.325 | 24.325 | 24.325 | 0.0 (0.0%) | 0 |
20 Oct 2011 | USD | 24.325 | 24.325 | 24.325 | 24.325 | 24.325 | 0.0 (0.0%) | 0 |
19 Oct 2011 | USD | 24.325 | 24.325 | 24.325 | 24.325 | 24.325 | 0.0 (0.0%) | 0 |
18 Oct 2011 | USD | 24.325 | 24.325 | 24.325 | 24.325 | 24.325 | 0.0 (0.0%) | 0 |
17 Oct 2011 | USD | 24.325 | 24.325 | 24.325 | 24.325 | 24.325 | 0.0 (0.0%) | 0 |
14 Oct 2011 | USD | 24.325 | 24.325 | 24.325 | 24.325 | 24.325 | 0.0 (0.0%) | 0 |
13 Oct 2011 | USD | 24.325 | 24.325 | 24.325 | 24.325 | 24.325 | 0.0 (0.0%) | 0 |
12 Oct 2011 | USD | 24.325 | 24.325 | 24.325 | 24.325 | 24.325 | 0.0 (0.0%) | 0 |
11 Oct 2011 | USD | 24.325 | 24.325 | 24.325 | 24.325 | 24.325 | 0.0 (0.0%) | 0 |
10 Oct 2011 | USD | 24.325 | 24.325 | 24.325 | 24.325 | 24.325 | 0.0 (0.0%) | 0 |
7 Oct 2011 | USD | 24.325 | 24.325 | 24.325 | 24.325 | 24.325 | 0.0 (0.0%) | 0 |
6 Oct 2011 | USD | 24.325 | 24.325 | 24.325 | 24.325 | 24.325 | 0.0 (0.0%) | 0 |
5 Oct 2011 | USD | 24.325 | 24.325 | 24.325 | 24.325 | 24.325 | 0.0 (0.0%) | 0 |
4 Oct 2011 | USD | 24.325 | 24.325 | 24.325 | 24.325 | 24.325 | 0.0 (0.0%) | 0 |
3 Oct 2011 | USD | 24.325 | 24.325 | 24.325 | 24.325 | 24.325 | 0.0 (0.0%) | 0 |
30 Sep 2011 | USD | 24.325 | 24.325 | 24.325 | 24.325 | 24.325 | 0.0 (0.0%) | 0 |
29 Sep 2011 | USD | 24.325 | 24.325 | 24.325 | 24.325 | 24.325 | 0.0 (0.0%) | 0 |
28 Sep 2011 | USD | 24.325 | 24.325 | 24.325 | 24.325 | 24.325 | 0.0 (0.0%) | 0 |
27 Sep 2011 | USD | 24.325 | 24.325 | 24.325 | 24.325 | 24.325 | 0.0 (0.0%) | 0 |
26 Sep 2011 | USD | 24.325 | 24.325 | 24.325 | 24.325 | 24.325 | 0.0 (0.0%) | 0 |
23 Sep 2011 | USD | 24.325 | 24.325 | 24.325 | 24.325 | 24.325 | -1.851 (-7.07%) | 200 |
22 Sep 2011 | USD | 26.176 | 26.176 | 26.176 | 26.176 | 26.176 | 0.0 (0.0%) | 0 |
21 Sep 2011 | USD | 26.176 | 26.176 | 26.176 | 26.176 | 26.176 | 0.0 (0.0%) | 0 |
20 Sep 2011 | USD | 26.176 | 26.176 | 26.176 | 26.176 | 26.176 | 0.0 (0.0%) | 0 |
19 Sep 2011 | USD | 26.176 | 26.176 | 26.176 | 26.176 | 26.176 | +1.464 (+5.92%) | 200 |
16 Sep 2011 | USD | 24.712 | 24.712 | 24.712 | 24.712 | 24.712 | 0.0 (0.0%) | 0 |
15 Sep 2011 | USD | 24.712 | 24.712 | 24.712 | 24.712 | 24.712 | +0.972 (+4.09%) | 200 |
14 Sep 2011 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.0 (0.0%) | 200 |