Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2021 | USD | 0.08 | 0.1 | 0.08 | 0.1 | 0.1 | 0.0 (0.0%) | 4,100 |
30 Mar 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
29 Mar 2021 | USD | 0.09 | 0.1 | 0.08 | 0.1 | 0.1 | 0.0 (0.0%) | 6,200 |
26 Mar 2021 | USD | 0.09 | 0.1 | 0.07 | 0.1 | 0.1 | +0.01 (+11.11%) | 40,600 |
25 Mar 2021 | USD | 0.1 | 0.1 | 0.07 | 0.09 | 0.09 | -0.01 (-10%) | 19,100 |
24 Mar 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
23 Mar 2021 | USD | 0.09 | 0.1 | 0.09 | 0.1 | 0.1 | +0.01 (+11.11%) | 200 |
22 Mar 2021 | USD | 0.07 | 0.09 | 0.07 | 0.09 | 0.09 | -0.01 (-10%) | 11,700 |
19 Mar 2021 | USD | 0.09 | 0.1 | 0.08 | 0.1 | 0.1 | 0.0 (0.0%) | 6,600 |
18 Mar 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
17 Mar 2021 | USD | 0.09 | 0.1 | 0.09 | 0.1 | 0.1 | +0.01 (+11.11%) | 1,800 |
16 Mar 2021 | USD | 0.09 | 0.09 | 0.07 | 0.09 | 0.09 | +0.01 (+12.50%) | 74,300 |
15 Mar 2021 | USD | 0.11 | 0.11 | 0.08 | 0.08 | 0.08 | -0.01 (-11.11%) | 28,900 |
12 Mar 2021 | USD | 0.11 | 0.11 | 0.08 | 0.09 | 0.09 | -0.02 (-18.18%) | 208,600 |
11 Mar 2021 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 300 |
10 Mar 2021 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 10,000 |
9 Mar 2021 | USD | 0.1 | 0.11 | 0.1 | 0.11 | 0.11 | 0.0 (0.0%) | 12,100 |
8 Mar 2021 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 11,500 |
5 Mar 2021 | USD | 0.1 | 0.11 | 0.1 | 0.11 | 0.11 | 0.0 (0.0%) | 9,200 |
4 Mar 2021 | USD | 0.1 | 0.11 | 0.1 | 0.11 | 0.11 | 0.0 (0.0%) | 600 |
3 Mar 2021 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
2 Mar 2021 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
1 Mar 2021 | USD | 0.11 | 0.11 | 0.1 | 0.11 | 0.11 | 0.0 (0.0%) | 5,100 |
26 Feb 2021 | USD | 0.12 | 0.12 | 0.1 | 0.11 | 0.11 | 0.0 (0.0%) | 4,900 |
25 Feb 2021 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 200 |
24 Feb 2021 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
23 Feb 2021 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 100 |
22 Feb 2021 | USD | 0.09 | 0.12 | 0.09 | 0.11 | 0.11 | -0.01 (-8.33%) | 59,300 |
19 Feb 2021 | USD | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | +0.03 (+33.33%) | 48,400 |
18 Feb 2021 | USD | 0.12 | 0.12 | 0.09 | 0.09 | 0.09 | -0.02 (-18.18%) | 85,800 |