Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2021 | USD | 0.1 | 0.11 | 0.1 | 0.11 | 0.11 | +0.01 (+10%) | 2,300 |
16 Feb 2021 | USD | 0.11 | 0.12 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 26,500 |
12 Feb 2021 | USD | 0.1 | 0.11 | 0.1 | 0.11 | 0.11 | 0.0 (0.0%) | 80,400 |
11 Feb 2021 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
10 Feb 2021 | USD | 0.09 | 0.11 | 0.09 | 0.11 | 0.11 | -0.01 (-8.33%) | 10,000 |
9 Feb 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
8 Feb 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.01 (+9.09%) | 800 |
5 Feb 2021 | USD | 0.1 | 0.11 | 0.1 | 0.11 | 0.11 | 0.0 (0.0%) | 60,000 |
4 Feb 2021 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
3 Feb 2021 | USD | 0.1 | 0.11 | 0.09 | 0.11 | 0.11 | +0.01 (+10%) | 700 |
2 Feb 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 4,025 |
1 Feb 2021 | USD | 0.104 | 0.11 | 0.0928 | 0.11 | 0.11 | -0.01 (-8.33%) | 16,368 |
29 Jan 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.001 (+0.84%) | 0 |
28 Jan 2021 | USD | 0.119 | 0.119 | 0.08 | 0.119 | 0.119 | +0.018 (+17.82%) | 42,000 |
27 Jan 2021 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | -0.001 (-0.98%) | 7,000 |
26 Jan 2021 | USD | 0.1105 | 0.1105 | 0.102 | 0.102 | 0.102 | -0.018 (-15.00%) | 15,000 |
25 Jan 2021 | USD | 0.101 | 0.12 | 0.101 | 0.12 | 0.12 | -0.02 (-14.29%) | 21,500 |
22 Jan 2021 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.005 (+3.70%) | 0 |
21 Jan 2021 | USD | 0.12 | 0.138 | 0.081 | 0.135 | 0.135 | -0.002 (-1.46%) | 77,516 |
20 Jan 2021 | USD | 0.104 | 0.137 | 0.071 | 0.137 | 0.137 | +0.018 (+15.13%) | 8,000 |
19 Jan 2021 | USD | 0.11 | 0.12 | 0.1011 | 0.119 | 0.119 | +0.004 (+3.48%) | 33,600 |
15 Jan 2021 | USD | 0.12 | 0.12 | 0.11 | 0.115 | 0.115 | -0.02 (-14.81%) | 18,185 |
14 Jan 2021 | USD | 0.123 | 0.135 | 0.123 | 0.135 | 0.135 | -0.005 (-3.57%) | 3,500 |
13 Jan 2021 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.005 (+3.70%) | 0 |
12 Jan 2021 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | -0.005 (-3.57%) | 10,000 |
11 Jan 2021 | USD | 0.1399 | 0.14 | 0.1092 | 0.14 | 0.14 | +0 (+0.07%) | 11,500 |
8 Jan 2021 | USD | 0.1105 | 0.1399 | 0.106 | 0.1399 | 0.1399 | 0.0 (0.0%) | 23,010 |
7 Jan 2021 | USD | 0.11 | 0.1399 | 0.11 | 0.1399 | 0.1399 | +0.03 (+27.18%) | 44,501 |
6 Jan 2021 | USD | 0.1325 | 0.1399 | 0.1095 | 0.11 | 0.11 | -0.015 (-12.14%) | 15,901 |
5 Jan 2021 | USD | 0.1351 | 0.145 | 0.1251 | 0.1252 | 0.1252 | -0.02 (-13.66%) | 12,500 |