Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2021 | USD | 0.1351 | 0.145 | 0.1351 | 0.145 | 0.145 | +0.005 (+3.57%) | 10,500 |
31 Dec 2020 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.005 (-3.45%) | 0 |
30 Dec 2020 | USD | 0.125 | 0.145 | 0.125 | 0.145 | 0.145 | +0.005 (+3.57%) | 13,564 |
29 Dec 2020 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.005 (-3.45%) | 0 |
28 Dec 2020 | USD | 0.138 | 0.145 | 0.116 | 0.145 | 0.145 | -0.014 (-8.81%) | 15,040 |
24 Dec 2020 | USD | 0.1375 | 0.159 | 0.1375 | 0.159 | 0.159 | +0.009 (+6%) | 2,500 |
23 Dec 2020 | USD | 0.145 | 0.15 | 0.116 | 0.15 | 0.15 | -0.005 (-3.10%) | 10,401 |
22 Dec 2020 | USD | 0.1667 | 0.1667 | 0.1404 | 0.1548 | 0.1548 | +0.005 (+3.20%) | 7,184 |
21 Dec 2020 | USD | 0.1584 | 0.1667 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 7,500 |
18 Dec 2020 | USD | 0.145 | 0.155 | 0.1251 | 0.15 | 0.15 | +0.04 (+36.36%) | 49,324 |
17 Dec 2020 | USD | 0.17 | 0.17 | 0.11 | 0.11 | 0.11 | -0.04 (-26.72%) | 82,833 |
16 Dec 2020 | USD | 0.16 | 0.1601 | 0.15 | 0.1501 | 0.1501 | -0.02 (-11.71%) | 12,030 |
15 Dec 2020 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 30 |
14 Dec 2020 | USD | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 0.0 (0.0%) | 14,500 |
11 Dec 2020 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
10 Dec 2020 | USD | 0.1631 | 0.175 | 0.1601 | 0.17 | 0.17 | -0.005 (-2.86%) | 12,675 |
9 Dec 2020 | USD | 0.1601 | 0.175 | 0.1601 | 0.175 | 0.175 | -0.015 (-7.89%) | 18,000 |
8 Dec 2020 | USD | 0.18 | 0.19 | 0.175 | 0.19 | 0.19 | +0.01 (+5.56%) | 14,034 |
7 Dec 2020 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.01 (-5.16%) | 10,000 |
4 Dec 2020 | USD | 0.165 | 0.19 | 0.16 | 0.1898 | 0.1898 | +0.02 (+11.65%) | 34,275 |
3 Dec 2020 | USD | 0.17 | 0.17 | 0.155 | 0.17 | 0.17 | +0.03 (+21.43%) | 20,700 |
2 Dec 2020 | USD | 0.127 | 0.143 | 0.124 | 0.14 | 0.14 | +0.016 (+12.90%) | 43,061 |
1 Dec 2020 | USD | 0.1143 | 0.127 | 0.1143 | 0.124 | 0.124 | +0.001 (+0.81%) | 27,561 |
30 Nov 2020 | USD | 0.168 | 0.2 | 0.106 | 0.123 | 0.123 | -0.045 (-26.79%) | 112,700 |
27 Nov 2020 | USD | 0.16 | 0.1698 | 0.16 | 0.168 | 0.168 | -0.002 (-1.18%) | 6,075 |
25 Nov 2020 | USD | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | -0.01 (-5.56%) | 15,434 |
24 Nov 2020 | USD | 0.18 | 0.18 | 0.144 | 0.18 | 0.18 | 0.0 (0.0%) | 27,307 |
23 Nov 2020 | USD | 0.162 | 0.18 | 0.157 | 0.18 | 0.18 | -0.01 (-5.26%) | 18,600 |
20 Nov 2020 | USD | 0.16 | 0.19 | 0.1541 | 0.19 | 0.19 | +0.026 (+15.71%) | 9,383 |
19 Nov 2020 | USD | 0.15 | 0.19 | 0.11 | 0.1642 | 0.1642 | +0.004 (+2.63%) | 59,569 |