Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 1996 | USD | 9.625 | 10.75 | 9.625 | 10.5 | 10.5 | +1 (+10.53%) | 89,500 |
14 Feb 1996 | USD | 8.75 | 9.625 | 8.75 | 9.5 | 9.5 | +0.75 (+8.57%) | 58,900 |
13 Feb 1996 | USD | 8.5 | 8.75 | 8.25 | 8.75 | 8.75 | +0.375 (+4.48%) | 25,700 |
12 Feb 1996 | USD | 8.5 | 8.625 | 8.375 | 8.375 | 8.375 | 0.0 (0.0%) | 6,900 |
9 Feb 1996 | USD | 8.5 | 8.75 | 8.375 | 8.375 | 8.375 | -0.375 (-4.29%) | 3,700 |
8 Feb 1996 | USD | 8.625 | 8.75 | 8.625 | 8.75 | 8.75 | -0.125 (-1.41%) | 7,000 |
7 Feb 1996 | USD | 9 | 9.125 | 8.875 | 8.875 | 8.875 | +0.125 (+1.43%) | 37,300 |
6 Feb 1996 | USD | 8.25 | 8.875 | 8.25 | 8.75 | 8.75 | +0.5 (+6.06%) | 15,800 |
5 Feb 1996 | USD | 8.625 | 8.625 | 8.25 | 8.25 | 8.25 | -0.5 (-5.71%) | 4,400 |
2 Feb 1996 | USD | 8.5 | 8.75 | 8.5 | 8.75 | 8.75 | +0.125 (+1.45%) | 11,100 |
1 Feb 1996 | USD | 8.375 | 8.625 | 8.375 | 8.625 | 8.625 | +0.25 (+2.99%) | 10,900 |
31 Jan 1996 | USD | 8.125 | 8.375 | 8.125 | 8.375 | 8.375 | +0.125 (+1.52%) | 5,800 |
30 Jan 1996 | USD | 8.375 | 8.375 | 8.125 | 8.25 | 8.25 | -0.25 (-2.94%) | 13,200 |
29 Jan 1996 | USD | 8.5 | 8.625 | 8.5 | 8.5 | 8.5 | +0.125 (+1.49%) | 3,000 |
26 Jan 1996 | USD | 8.375 | 8.375 | 8.375 | 8.375 | 8.375 | 0.0 (0.0%) | 0 |
25 Jan 1996 | USD | 8.625 | 8.625 | 8.125 | 8.375 | 8.375 | -0.125 (-1.47%) | 9,300 |
24 Jan 1996 | USD | 8.625 | 8.625 | 8.375 | 8.5 | 8.5 | -0.25 (-2.86%) | 5,600 |
23 Jan 1996 | USD | 8.625 | 8.75 | 8.625 | 8.75 | 8.75 | +0.125 (+1.45%) | 5,700 |
22 Jan 1996 | USD | 8.625 | 8.625 | 8.375 | 8.625 | 8.625 | 0.0 (0.0%) | 9,500 |
19 Jan 1996 | USD | 8.625 | 8.625 | 8.375 | 8.625 | 8.625 | 0.0 (0.0%) | 2,500 |
18 Jan 1996 | USD | 8.875 | 8.875 | 8.375 | 8.625 | 8.625 | +0.125 (+1.47%) | 15,700 |
17 Jan 1996 | USD | 9.25 | 9.25 | 8.5 | 8.5 | 8.5 | -0.375 (-4.23%) | 53,600 |
16 Jan 1996 | USD | 8.625 | 8.875 | 8.125 | 8.875 | 8.875 | +0.375 (+4.41%) | 16,100 |
15 Jan 1996 | USD | 8.125 | 8.625 | 8.125 | 8.5 | 8.5 | +0.25 (+3.03%) | 21,900 |
12 Jan 1996 | USD | 8.125 | 8.375 | 8.125 | 8.25 | 8.25 | 0.0 (0.0%) | 6,600 |
11 Jan 1996 | USD | 8.5 | 8.625 | 8.25 | 8.25 | 8.25 | -0.25 (-2.94%) | 8,200 |
10 Jan 1996 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.25 (-2.86%) | 1,000 |
9 Jan 1996 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.125 (-1.41%) | 11,000 |
8 Jan 1996 | USD | 8.875 | 8.875 | 8.875 | 8.875 | 8.875 | 0.0 (0.0%) | 5,000 |
5 Jan 1996 | USD | 8.5 | 8.875 | 8.5 | 8.875 | 8.875 | +0.375 (+4.41%) | 6,500 |