Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 1996 | USD | 8.5 | 8.625 | 8.125 | 8.5 | 8.5 | -0.125 (-1.45%) | 4,600 |
3 Jan 1996 | USD | 8.75 | 8.75 | 8.375 | 8.625 | 8.625 | -0.25 (-2.82%) | 7,300 |
2 Jan 1996 | USD | 8.5 | 8.875 | 8.5 | 8.875 | 8.875 | +0.25 (+2.90%) | 4,100 |
1 Jan 1996 | USD | 8.625 | 8.625 | 8.625 | 8.625 | 8.625 | 0.0 (0.0%) | 0 |
29 Dec 1995 | USD | 8.375 | 8.75 | 8.375 | 8.625 | 8.625 | +0.25 (+2.99%) | 8,500 |
28 Dec 1995 | USD | 8.875 | 8.875 | 8.375 | 8.375 | 8.375 | -0.625 (-6.94%) | 7,900 |
27 Dec 1995 | USD | 8.625 | 9 | 8.625 | 9 | 9 | +0.25 (+2.86%) | 16,100 |
26 Dec 1995 | USD | 9 | 9.125 | 8.75 | 8.75 | 8.75 | -0.125 (-1.41%) | 8,700 |
25 Dec 1995 | USD | 8.875 | 8.875 | 8.875 | 8.875 | 8.875 | 0.0 (0.0%) | 0 |
22 Dec 1995 | USD | 8.75 | 9 | 8.75 | 8.875 | 8.875 | +0.25 (+2.90%) | 10,200 |
21 Dec 1995 | USD | 8.875 | 9 | 8.125 | 8.625 | 8.625 | -0.125 (-1.43%) | 11,500 |
20 Dec 1995 | USD | 8.625 | 8.875 | 8.625 | 8.75 | 8.75 | +0.125 (+1.45%) | 5,200 |
19 Dec 1995 | USD | 8.25 | 8.75 | 8.125 | 8.625 | 8.625 | +0.375 (+4.55%) | 6,700 |
18 Dec 1995 | USD | 8.125 | 8.5 | 8 | 8.25 | 8.25 | 0.0 (0.0%) | 6,700 |
15 Dec 1995 | USD | 8.375 | 8.375 | 8.125 | 8.25 | 8.25 | -0.25 (-2.94%) | 24,000 |
14 Dec 1995 | USD | 8.375 | 8.5 | 8.375 | 8.5 | 8.5 | 0.0 (0.0%) | 13,800 |
13 Dec 1995 | USD | 8.75 | 8.75 | 8.5 | 8.5 | 8.5 | -0.125 (-1.45%) | 1,900 |
12 Dec 1995 | USD | 9 | 9 | 8.625 | 8.625 | 8.625 | -0.125 (-1.43%) | 5,700 |
11 Dec 1995 | USD | 8.875 | 9 | 8.75 | 8.75 | 8.75 | -0.25 (-2.78%) | 5,000 |
8 Dec 1995 | USD | 9.125 | 9.375 | 9 | 9 | 9 | -0.25 (-2.70%) | 14,000 |
7 Dec 1995 | USD | 9 | 9.25 | 9 | 9.25 | 9.25 | +0.125 (+1.37%) | 15,200 |
6 Dec 1995 | USD | 9.25 | 9.25 | 9 | 9.125 | 9.125 | 0.0 (0.0%) | 11,600 |
5 Dec 1995 | USD | 9 | 9.375 | 9 | 9.125 | 9.125 | +0.125 (+1.39%) | 15,800 |
4 Dec 1995 | USD | 8.875 | 9 | 8.875 | 9 | 9 | +0.25 (+2.86%) | 33,400 |
1 Dec 1995 | USD | 9 | 9 | 8.75 | 8.75 | 8.75 | -0.125 (-1.41%) | 1,800 |
30 Nov 1995 | USD | 8.875 | 8.875 | 8.5 | 8.875 | 8.875 | -0.125 (-1.39%) | 18,400 |
29 Nov 1995 | USD | 9 | 9 | 8.75 | 9 | 9 | +0.25 (+2.86%) | 3,300 |
28 Nov 1995 | USD | 8.75 | 8.875 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 5,800 |
27 Nov 1995 | USD | 8.625 | 8.875 | 8.625 | 8.75 | 8.75 | 0.0 (0.0%) | 6,100 |
24 Nov 1995 | USD | 8.625 | 8.75 | 8.625 | 8.75 | 8.75 | 0.0 (0.0%) | 3,800 |