Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 1995 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
22 Nov 1995 | USD | 9 | 9 | 8.75 | 8.75 | 8.75 | -0.25 (-2.78%) | 2,200 |
21 Nov 1995 | USD | 9.125 | 9.125 | 9 | 9 | 9 | -0.125 (-1.37%) | 8,400 |
20 Nov 1995 | USD | 8.625 | 9.25 | 8.625 | 9.125 | 9.125 | +0.5 (+5.80%) | 36,800 |
17 Nov 1995 | USD | 8 | 8.625 | 8 | 8.625 | 8.625 | +0.5 (+6.15%) | 9,000 |
16 Nov 1995 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 8.125 | -0.125 (-1.52%) | 300 |
15 Nov 1995 | USD | 8.25 | 8.25 | 8 | 8.25 | 8.25 | -0.125 (-1.49%) | 6,100 |
14 Nov 1995 | USD | 8.25 | 8.375 | 8.125 | 8.375 | 8.375 | 0.0 (0.0%) | 6,800 |
13 Nov 1995 | USD | 8.625 | 8.625 | 8.375 | 8.375 | 8.375 | -0.25 (-2.90%) | 6,000 |
10 Nov 1995 | USD | 8.625 | 8.75 | 8.625 | 8.625 | 8.625 | 0.0 (0.0%) | 5,700 |
9 Nov 1995 | USD | 8.625 | 8.625 | 8.625 | 8.625 | 8.625 | -0.125 (-1.43%) | 6,200 |
8 Nov 1995 | USD | 8.625 | 9.25 | 8.625 | 8.75 | 8.75 | 0.0 (0.0%) | 33,800 |
7 Nov 1995 | USD | 8.875 | 9 | 8.75 | 8.75 | 8.75 | -0.125 (-1.41%) | 5,500 |
6 Nov 1995 | USD | 8.625 | 8.875 | 8.625 | 8.875 | 8.875 | +0.125 (+1.43%) | 3,100 |
3 Nov 1995 | USD | 8.625 | 8.75 | 8.5 | 8.75 | 8.75 | 0.0 (0.0%) | 3,800 |
2 Nov 1995 | USD | 8.625 | 8.75 | 8.625 | 8.75 | 8.75 | 0.0 (0.0%) | 5,100 |
1 Nov 1995 | USD | 8.75 | 8.75 | 8.625 | 8.75 | 8.75 | +0.125 (+1.45%) | 3,900 |
31 Oct 1995 | USD | 8.5 | 8.75 | 8.125 | 8.625 | 8.625 | +0.125 (+1.47%) | 9,000 |
30 Oct 1995 | USD | 8.75 | 8.75 | 8.375 | 8.5 | 8.5 | -0.125 (-1.45%) | 2,200 |
27 Oct 1995 | USD | 8.625 | 8.625 | 8.625 | 8.625 | 8.625 | -0.125 (-1.43%) | 100 |
26 Oct 1995 | USD | 8.75 | 8.75 | 8.5 | 8.75 | 8.75 | +0.125 (+1.45%) | 5,300 |
25 Oct 1995 | USD | 8.625 | 8.75 | 8.625 | 8.625 | 8.625 | -0.25 (-2.82%) | 2,700 |
24 Oct 1995 | USD | 9.25 | 9.25 | 8.75 | 8.875 | 8.875 | -0.375 (-4.05%) | 6,800 |
23 Oct 1995 | USD | 9 | 9.25 | 9 | 9.25 | 9.25 | +0.375 (+4.23%) | 7,700 |
20 Oct 1995 | USD | 8.625 | 9.25 | 8.625 | 8.875 | 8.875 | +0.25 (+2.90%) | 103,600 |
19 Oct 1995 | USD | 8.875 | 8.875 | 8.625 | 8.625 | 8.625 | -0.125 (-1.43%) | 14,300 |
18 Oct 1995 | USD | 9 | 9 | 8.75 | 8.75 | 8.75 | -0.375 (-4.11%) | 5,300 |
17 Oct 1995 | USD | 9.125 | 9.125 | 8.875 | 9.125 | 9.125 | +0.125 (+1.39%) | 2,300 |
16 Oct 1995 | USD | 9 | 9 | 8.625 | 9 | 9 | +0.125 (+1.41%) | 9,400 |
13 Oct 1995 | USD | 8.75 | 9.25 | 8.5 | 8.875 | 8.875 | +0.25 (+2.90%) | 29,200 |