Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 1995 | USD | 8.75 | 8.875 | 8.625 | 8.625 | 8.625 | -0.25 (-2.82%) | 9,600 |
11 Oct 1995 | USD | 8.625 | 8.875 | 8.625 | 8.875 | 8.875 | +0.375 (+4.41%) | 17,800 |
10 Oct 1995 | USD | 8.75 | 8.75 | 7.75 | 8.5 | 8.5 | -0.375 (-4.23%) | 27,200 |
9 Oct 1995 | USD | 9.125 | 9.125 | 8.875 | 8.875 | 8.875 | -0.375 (-4.05%) | 8,800 |
6 Oct 1995 | USD | 8.875 | 9.5 | 8.875 | 9.25 | 9.25 | +0.25 (+2.78%) | 10,500 |
5 Oct 1995 | USD | 9.125 | 9.25 | 8.75 | 9 | 9 | -0.125 (-1.37%) | 5,300 |
4 Oct 1995 | USD | 9.25 | 9.25 | 9.125 | 9.125 | 9.125 | -0.25 (-2.67%) | 4,500 |
3 Oct 1995 | USD | 9.75 | 9.75 | 9.375 | 9.375 | 9.375 | -0.25 (-2.60%) | 5,300 |
2 Oct 1995 | USD | 9.625 | 10 | 9.375 | 9.625 | 9.625 | 0.0 (0.0%) | 83,400 |
29 Sep 1995 | USD | 9.25 | 10 | 9.25 | 9.625 | 9.625 | +0.375 (+4.05%) | 37,500 |
28 Sep 1995 | USD | 9.125 | 9.375 | 9 | 9.25 | 9.25 | 0.0 (0.0%) | 13,900 |
27 Sep 1995 | USD | 9.375 | 9.375 | 9 | 9.25 | 9.25 | +0.125 (+1.37%) | 15,200 |
26 Sep 1995 | USD | 9.375 | 9.375 | 8.75 | 9.125 | 9.125 | -0.125 (-1.35%) | 19,000 |
25 Sep 1995 | USD | 9.5 | 9.5 | 9.125 | 9.25 | 9.25 | -0.25 (-2.63%) | 27,000 |
22 Sep 1995 | USD | 8.5 | 9.5 | 8.25 | 9.5 | 9.5 | +0.875 (+10.14%) | 20,400 |
21 Sep 1995 | USD | 8.625 | 8.75 | 8.5 | 8.625 | 8.625 | +0.125 (+1.47%) | 18,400 |
20 Sep 1995 | USD | 8.625 | 8.875 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 18,500 |
19 Sep 1995 | USD | 8.75 | 8.75 | 8.375 | 8.5 | 8.5 | -0.25 (-2.86%) | 19,300 |
18 Sep 1995 | USD | 9.25 | 9.25 | 8.75 | 8.75 | 8.75 | -0.625 (-6.67%) | 20,800 |
15 Sep 1995 | USD | 9.375 | 9.625 | 9 | 9.375 | 9.375 | -0.125 (-1.32%) | 27,400 |
14 Sep 1995 | USD | 9.375 | 9.875 | 9.25 | 9.5 | 9.5 | 0.0 (0.0%) | 50,200 |
13 Sep 1995 | USD | 9.125 | 9.75 | 9.125 | 9.5 | 9.5 | +0.25 (+2.70%) | 51,100 |
12 Sep 1995 | USD | 8.75 | 9.25 | 8.625 | 9.25 | 9.25 | +0.375 (+4.23%) | 22,400 |
11 Sep 1995 | USD | 8.75 | 8.875 | 8.625 | 8.875 | 8.875 | -0.125 (-1.39%) | 4,900 |
8 Sep 1995 | USD | 8.75 | 9 | 8.5 | 9 | 9 | +0.375 (+4.35%) | 11,000 |
7 Sep 1995 | USD | 8.375 | 8.75 | 8.375 | 8.625 | 8.625 | +0.375 (+4.55%) | 6,400 |
6 Sep 1995 | USD | 8.375 | 8.375 | 8.25 | 8.25 | 8.25 | -0.25 (-2.94%) | 1,500 |
5 Sep 1995 | USD | 8.625 | 8.625 | 8.5 | 8.5 | 8.5 | -0.25 (-2.86%) | 1,900 |
4 Sep 1995 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
1 Sep 1995 | USD | 9 | 9 | 8.75 | 8.75 | 8.75 | -0.125 (-1.41%) | 7,300 |