Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 1995 | USD | 8.75 | 9 | 8.625 | 8.875 | 8.875 | +0.125 (+1.43%) | 8,000 |
30 Aug 1995 | USD | 9.25 | 9.25 | 8.75 | 8.75 | 8.75 | -0.25 (-2.78%) | 17,700 |
29 Aug 1995 | USD | 8.875 | 9.125 | 8.875 | 9 | 9 | 0.0 (0.0%) | 6,100 |
28 Aug 1995 | USD | 9 | 9.25 | 8.875 | 9 | 9 | +0.125 (+1.41%) | 25,700 |
25 Aug 1995 | USD | 8.875 | 9.125 | 8.875 | 8.875 | 8.875 | 0.0 (0.0%) | 18,900 |
24 Aug 1995 | USD | 8.875 | 9 | 8.875 | 8.875 | 8.875 | 0.0 (0.0%) | 9,700 |
23 Aug 1995 | USD | 8.75 | 9.25 | 8.75 | 8.875 | 8.875 | 0.0 (0.0%) | 13,700 |
22 Aug 1995 | USD | 8.375 | 9 | 8.375 | 8.875 | 8.875 | +0.5 (+5.97%) | 18,000 |
21 Aug 1995 | USD | 8.625 | 8.625 | 8.375 | 8.375 | 8.375 | -0.25 (-2.90%) | 16,900 |
18 Aug 1995 | USD | 9 | 9 | 8 | 8.625 | 8.625 | -0.5 (-5.48%) | 36,700 |
17 Aug 1995 | USD | 8.5 | 9.5 | 8.5 | 9.125 | 9.125 | +0.75 (+8.96%) | 87,900 |
16 Aug 1995 | USD | 8 | 8.5 | 8 | 8.375 | 8.375 | +0.625 (+8.06%) | 33,700 |
15 Aug 1995 | USD | 7.375 | 7.75 | 7.375 | 7.75 | 7.75 | +0.25 (+3.33%) | 5,700 |
14 Aug 1995 | USD | 7.625 | 7.625 | 7.5 | 7.5 | 7.5 | -0.375 (-4.76%) | 12,000 |
11 Aug 1995 | USD | 7.5 | 7.875 | 7.5 | 7.875 | 7.875 | +0.25 (+3.28%) | 3,800 |
10 Aug 1995 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 7.625 | -0.125 (-1.61%) | 1,000 |
9 Aug 1995 | USD | 7.625 | 7.875 | 7.625 | 7.75 | 7.75 | -0.125 (-1.59%) | 4,000 |
8 Aug 1995 | USD | 7.875 | 7.875 | 7.625 | 7.875 | 7.875 | -0.125 (-1.56%) | 4,100 |
7 Aug 1995 | USD | 7.75 | 8 | 7.75 | 8 | 8 | 0.0 (0.0%) | 4,400 |
4 Aug 1995 | USD | 7.875 | 8 | 7.75 | 8 | 8 | 0.0 (0.0%) | 24,600 |
3 Aug 1995 | USD | 7.75 | 8 | 7.75 | 8 | 8 | 0.0 (0.0%) | 5,400 |
2 Aug 1995 | USD | 8 | 8.25 | 8 | 8 | 8 | 0.0 (0.0%) | 4,600 |
1 Aug 1995 | USD | 8.125 | 8.25 | 7.75 | 8 | 8 | -0.25 (-3.03%) | 32,200 |
31 Jul 1995 | USD | 7.75 | 8.25 | 7.75 | 8.25 | 8.25 | +0.375 (+4.76%) | 26,600 |
28 Jul 1995 | USD | 7.75 | 7.875 | 7.625 | 7.875 | 7.875 | +0.25 (+3.28%) | 7,400 |
27 Jul 1995 | USD | 7.5 | 7.75 | 7.5 | 7.625 | 7.625 | +0.125 (+1.67%) | 10,400 |
26 Jul 1995 | USD | 7.5 | 7.625 | 7.375 | 7.5 | 7.5 | 0.0 (0.0%) | 39,000 |
25 Jul 1995 | USD | 7.5 | 7.625 | 7.375 | 7.5 | 7.5 | 0.0 (0.0%) | 11,100 |
24 Jul 1995 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.125 (-1.64%) | 2,900 |
21 Jul 1995 | USD | 7.75 | 7.75 | 7.625 | 7.625 | 7.625 | -0.25 (-3.17%) | 1,800 |