Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 1995 | USD | 6.625 | 6.75 | 6.625 | 6.75 | 6.75 | 0.0 (0.0%) | 3,600 |
7 Jun 1995 | USD | 6.375 | 6.75 | 6.375 | 6.75 | 6.75 | +0.125 (+1.89%) | 21,300 |
6 Jun 1995 | USD | 6.875 | 6.875 | 6.375 | 6.625 | 6.625 | -0.125 (-1.85%) | 16,100 |
5 Jun 1995 | USD | 6.875 | 6.875 | 6.75 | 6.75 | 6.75 | -0.375 (-5.26%) | 12,800 |
2 Jun 1995 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 7.125 | 0.0 (0.0%) | 0 |
1 Jun 1995 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 7.125 | 0.0 (0.0%) | 0 |
31 May 1995 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 7.125 | 0.0 (0.0%) | 0 |
30 May 1995 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 7.125 | 0.0 (0.0%) | 0 |
29 May 1995 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 7.125 | 0.0 (0.0%) | 0 |
26 May 1995 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 7.125 | -0.125 (-1.72%) | 300 |
25 May 1995 | USD | 6.875 | 7.25 | 6.875 | 7.25 | 7.25 | +0.25 (+3.57%) | 3,300 |
24 May 1995 | USD | 6.875 | 7.25 | 6.625 | 7 | 7 | 0.0 (0.0%) | 18,600 |
23 May 1995 | USD | 7.375 | 7.375 | 6.875 | 7 | 7 | -0.5 (-6.67%) | 7,600 |
22 May 1995 | USD | 7.625 | 7.625 | 7.25 | 7.5 | 7.5 | -0.125 (-1.64%) | 12,800 |
19 May 1995 | USD | 7.5 | 7.625 | 7.5 | 7.625 | 7.625 | +0.125 (+1.67%) | 2,500 |
18 May 1995 | USD | 7.5 | 7.5 | 7.375 | 7.5 | 7.5 | -0.125 (-1.64%) | 1,100 |
17 May 1995 | USD | 7.625 | 7.75 | 7.5 | 7.625 | 7.625 | -0.125 (-1.61%) | 3,900 |
16 May 1995 | USD | 7.75 | 7.75 | 7.5 | 7.75 | 7.75 | -0.125 (-1.59%) | 43,600 |
15 May 1995 | USD | 7.625 | 7.875 | 7.5 | 7.875 | 7.875 | +0.125 (+1.61%) | 21,900 |
12 May 1995 | USD | 8 | 8 | 7.75 | 7.75 | 7.75 | -0.375 (-4.62%) | 29,600 |
11 May 1995 | USD | 7.875 | 8.125 | 7.875 | 8.125 | 8.125 | +0.125 (+1.56%) | 25,300 |
10 May 1995 | USD | 7.875 | 8 | 7.875 | 8 | 8 | +0.125 (+1.59%) | 7,700 |
9 May 1995 | USD | 8.125 | 8.125 | 7.75 | 7.875 | 7.875 | -0.25 (-3.08%) | 13,900 |
8 May 1995 | USD | 8 | 8.125 | 8 | 8.125 | 8.125 | +0.25 (+3.17%) | 2,100 |
5 May 1995 | USD | 8 | 8 | 7.875 | 7.875 | 7.875 | -0.125 (-1.56%) | 9,900 |
4 May 1995 | USD | 8.375 | 8.375 | 8 | 8 | 8 | -0.25 (-3.03%) | 8,800 |
3 May 1995 | USD | 8.125 | 8.625 | 8 | 8.25 | 8.25 | +0.125 (+1.54%) | 45,500 |
2 May 1995 | USD | 8.125 | 8.25 | 7.875 | 8.125 | 8.125 | +0.125 (+1.56%) | 39,700 |
1 May 1995 | USD | 8 | 8.125 | 8 | 8 | 8 | -0.125 (-1.54%) | 17,800 |
28 Apr 1995 | USD | 8 | 8.125 | 7.75 | 8.125 | 8.125 | +0.25 (+3.17%) | 28,000 |