Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 1995 | USD | 7.75 | 7.875 | 7.75 | 7.875 | 7.875 | +0.125 (+1.61%) | 9,000 |
26 Apr 1995 | USD | 7.75 | 8 | 7.75 | 7.75 | 7.75 | -0.125 (-1.59%) | 26,000 |
25 Apr 1995 | USD | 7.375 | 8 | 7.25 | 7.875 | 7.875 | +0.375 (+5%) | 23,400 |
24 Apr 1995 | USD | 7 | 7.5 | 7 | 7.5 | 7.5 | +0.375 (+5.26%) | 36,500 |
21 Apr 1995 | USD | 6.625 | 7.125 | 6.625 | 7.125 | 7.125 | +0.5 (+7.55%) | 36,400 |
20 Apr 1995 | USD | 6.625 | 6.75 | 6.5 | 6.625 | 6.625 | -0.125 (-1.85%) | 11,900 |
19 Apr 1995 | USD | 6.875 | 6.875 | 6.75 | 6.75 | 6.75 | -0.125 (-1.82%) | 9,900 |
18 Apr 1995 | USD | 7 | 7 | 6.875 | 6.875 | 6.875 | -0.125 (-1.79%) | 1,700 |
17 Apr 1995 | USD | 7.25 | 7.25 | 7 | 7 | 7 | -0.375 (-5.08%) | 3,000 |
14 Apr 1995 | USD | 7.375 | 7.375 | 7.375 | 7.375 | 7.375 | 0.0 (0.0%) | 0 |
13 Apr 1995 | USD | 7 | 7.375 | 6.75 | 7.375 | 7.375 | +0.25 (+3.51%) | 17,600 |
12 Apr 1995 | USD | 7.25 | 7.25 | 6.875 | 7.125 | 7.125 | -0.25 (-3.39%) | 10,000 |
11 Apr 1995 | USD | 7.25 | 7.375 | 7.25 | 7.375 | 7.375 | +0.125 (+1.72%) | 900 |
10 Apr 1995 | USD | 7.5 | 7.5 | 7.25 | 7.25 | 7.25 | -0.25 (-3.33%) | 3,900 |
7 Apr 1995 | USD | 7 | 7.5 | 7 | 7.5 | 7.5 | +0.375 (+5.26%) | 27,900 |
6 Apr 1995 | USD | 7.75 | 7.75 | 7.125 | 7.125 | 7.125 | -0.625 (-8.06%) | 11,000 |
5 Apr 1995 | USD | 7.375 | 7.75 | 7.375 | 7.75 | 7.75 | +0.375 (+5.08%) | 14,200 |
4 Apr 1995 | USD | 7.5 | 7.5 | 7.375 | 7.375 | 7.375 | -0.125 (-1.67%) | 3,500 |
3 Apr 1995 | USD | 7.5 | 7.625 | 7.5 | 7.5 | 7.5 | -0.25 (-3.23%) | 6,700 |
31 Mar 1995 | USD | 7.75 | 7.875 | 7.5 | 7.75 | 7.75 | -0.25 (-3.13%) | 58,800 |
30 Mar 1995 | USD | 8.25 | 8.25 | 7.875 | 8 | 8 | -0.125 (-1.54%) | 41,200 |
29 Mar 1995 | USD | 8.375 | 8.5 | 8.125 | 8.125 | 8.125 | -0.5 (-5.80%) | 54,800 |
28 Mar 1995 | USD | 7.875 | 8.75 | 7.875 | 8.625 | 8.625 | +0.75 (+9.52%) | 122,400 |
27 Mar 1995 | USD | 7.375 | 8 | 7.375 | 7.875 | 7.875 | +0.5 (+6.78%) | 71,300 |
24 Mar 1995 | USD | 7.5 | 7.5 | 7.25 | 7.375 | 7.375 | -0.125 (-1.67%) | 45,800 |
23 Mar 1995 | USD | 7.625 | 7.625 | 7.125 | 7.5 | 7.5 | -0.125 (-1.64%) | 31,100 |
22 Mar 1995 | USD | 7.25 | 7.625 | 7.25 | 7.625 | 7.625 | +0.25 (+3.39%) | 44,500 |
21 Mar 1995 | USD | 7.125 | 7.75 | 7.125 | 7.375 | 7.375 | +0.375 (+5.36%) | 89,400 |
20 Mar 1995 | USD | 7.25 | 7.25 | 6.75 | 7 | 7 | -0.125 (-1.75%) | 49,400 |
17 Mar 1995 | USD | 5.875 | 7.125 | 5.875 | 7.125 | 7.125 | +1.125 (+18.75%) | 70,800 |