Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 1995 | USD | 6 | 6 | 5.75 | 6 | 6 | +0.25 (+4.35%) | 16,200 |
15 Mar 1995 | USD | 5.75 | 5.875 | 5.625 | 5.75 | 5.75 | -0.25 (-4.17%) | 11,800 |
14 Mar 1995 | USD | 6 | 6 | 5.875 | 6 | 6 | 0.0 (0.0%) | 15,200 |
13 Mar 1995 | USD | 5.75 | 6.125 | 5.75 | 6 | 6 | 0.0 (0.0%) | 24,300 |
10 Mar 1995 | USD | 6.125 | 6.125 | 5.75 | 6 | 6 | -0.375 (-5.88%) | 19,400 |
9 Mar 1995 | USD | 6.375 | 6.375 | 6.125 | 6.375 | 6.375 | +0.125 (+2%) | 35,800 |
8 Mar 1995 | USD | 6.125 | 6.25 | 6 | 6.25 | 6.25 | 0.0 (0.0%) | 23,300 |
7 Mar 1995 | USD | 6.25 | 6.375 | 5.875 | 6.25 | 6.25 | -0.125 (-1.96%) | 41,800 |
6 Mar 1995 | USD | 5.875 | 7.125 | 5.875 | 6.375 | 6.375 | +0.625 (+10.87%) | 57,900 |
3 Mar 1995 | USD | 5.875 | 6.125 | 5.625 | 5.75 | 5.75 | 0.0 (0.0%) | 50,800 |
2 Mar 1995 | USD | 5.75 | 6 | 5.625 | 5.75 | 5.75 | 0.0 (0.0%) | 63,400 |
1 Mar 1995 | USD | 6.625 | 6.625 | 5 | 5.75 | 5.75 | -1.25 (-17.86%) | 106,500 |
28 Feb 1995 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
27 Feb 1995 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
24 Feb 1995 | USD | 7.25 | 7.25 | 6.875 | 7 | 7 | -0.375 (-5.08%) | 7,700 |
23 Feb 1995 | USD | 6.75 | 7.5 | 6.75 | 7.375 | 7.375 | +0.625 (+9.26%) | 34,300 |
22 Feb 1995 | USD | 6.75 | 6.75 | 6.625 | 6.75 | 6.75 | 0.0 (0.0%) | 11,400 |
21 Feb 1995 | USD | 6.5 | 6.875 | 6.5 | 6.75 | 6.75 | +0.125 (+1.89%) | 9,000 |
20 Feb 1995 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 6.625 | 0.0 (0.0%) | 0 |
17 Feb 1995 | USD | 6.875 | 6.875 | 6.375 | 6.625 | 6.625 | -0.375 (-5.36%) | 7,000 |
16 Feb 1995 | USD | 7 | 7 | 7 | 7 | 7 | +0.125 (+1.82%) | 12,800 |
15 Feb 1995 | USD | 6.75 | 7 | 6.75 | 6.875 | 6.875 | 0.0 (0.0%) | 10,800 |
14 Feb 1995 | USD | 7 | 7.25 | 6.75 | 6.875 | 6.875 | -0.25 (-3.51%) | 106,200 |
13 Feb 1995 | USD | 8.5 | 8.5 | 7.125 | 7.125 | 7.125 | -1.5 (-17.39%) | 45,700 |
10 Feb 1995 | USD | 9.375 | 9.375 | 8.375 | 8.625 | 8.625 | -0.375 (-4.17%) | 74,400 |
9 Feb 1995 | USD | 7.25 | 9.125 | 7.25 | 9 | 9 | +1.75 (+24.14%) | 92,200 |
8 Feb 1995 | USD | 7.125 | 7.375 | 6.875 | 7.25 | 7.25 | +0.125 (+1.75%) | 34,700 |
7 Feb 1995 | USD | 6.375 | 7.125 | 6.375 | 7.125 | 7.125 | +0.75 (+11.76%) | 46,500 |
6 Feb 1995 | USD | 6.5 | 6.5 | 6.25 | 6.375 | 6.375 | -0.25 (-3.77%) | 35,400 |
3 Feb 1995 | USD | 6.5 | 6.625 | 6.5 | 6.625 | 6.625 | 0.0 (0.0%) | 12,200 |