Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 1995 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 6.625 | 0.0 (0.0%) | 200 |
1 Feb 1995 | USD | 6.625 | 6.75 | 6.625 | 6.625 | 6.625 | 0.0 (0.0%) | 29,000 |
31 Jan 1995 | USD | 6.5 | 6.625 | 6.5 | 6.625 | 6.625 | +0.125 (+1.92%) | 10,100 |
30 Jan 1995 | USD | 6.625 | 6.625 | 6.5 | 6.5 | 6.5 | -0.125 (-1.89%) | 2,000 |
27 Jan 1995 | USD | 6.25 | 6.625 | 6.25 | 6.625 | 6.625 | +0.5 (+8.16%) | 11,900 |
26 Jan 1995 | USD | 5.625 | 6.125 | 5.625 | 6.125 | 6.125 | +0.125 (+2.08%) | 92,600 |
25 Jan 1995 | USD | 6.25 | 6.25 | 6 | 6 | 6 | -0.375 (-5.88%) | 5,300 |
24 Jan 1995 | USD | 6.625 | 6.625 | 6.375 | 6.375 | 6.375 | -0.25 (-3.77%) | 600 |
23 Jan 1995 | USD | 6.875 | 6.875 | 6.625 | 6.625 | 6.625 | -0.25 (-3.64%) | 2,700 |
20 Jan 1995 | USD | 6.75 | 6.875 | 6.75 | 6.875 | 6.875 | +0.125 (+1.85%) | 9,300 |
19 Jan 1995 | USD | 6.5 | 7 | 6.5 | 6.75 | 6.75 | +0.25 (+3.85%) | 11,200 |
18 Jan 1995 | USD | 6.5 | 6.5 | 6.375 | 6.5 | 6.5 | 0.0 (0.0%) | 13,600 |
17 Jan 1995 | USD | 6.25 | 6.5 | 6.125 | 6.5 | 6.5 | +0.25 (+4%) | 9,000 |
16 Jan 1995 | USD | 6.5 | 6.5 | 6.25 | 6.25 | 6.25 | -0.375 (-5.66%) | 5,700 |
13 Jan 1995 | USD | 6.625 | 6.625 | 6.5 | 6.625 | 6.625 | -0.125 (-1.85%) | 2,900 |
12 Jan 1995 | USD | 6.5 | 6.75 | 6.5 | 6.75 | 6.75 | +0.375 (+5.88%) | 4,500 |
11 Jan 1995 | USD | 6.5 | 6.5 | 6.125 | 6.375 | 6.375 | -0.125 (-1.92%) | 7,600 |
10 Jan 1995 | USD | 6.875 | 6.875 | 6.375 | 6.5 | 6.5 | -0.5 (-7.14%) | 8,400 |
9 Jan 1995 | USD | 6.625 | 7 | 6.625 | 7 | 7 | +0.5 (+7.69%) | 9,300 |
6 Jan 1995 | USD | 6.25 | 6.625 | 6.25 | 6.5 | 6.5 | +0.5 (+8.33%) | 19,500 |
5 Jan 1995 | USD | 5.75 | 6.125 | 5.75 | 6 | 6 | +0.125 (+2.13%) | 19,200 |
4 Jan 1995 | USD | 5.25 | 5.875 | 5.25 | 5.875 | 5.875 | +0.5 (+9.30%) | 34,200 |
3 Jan 1995 | USD | 5.375 | 5.375 | 5.25 | 5.375 | 5.375 | -0.125 (-2.27%) | 5,100 |
2 Jan 1995 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
30 Dec 1994 | USD | 5.25 | 5.5 | 5.25 | 5.5 | 5.5 | +0.125 (+2.33%) | 22,900 |
29 Dec 1994 | USD | 5.375 | 5.375 | 5.25 | 5.375 | 5.375 | 0.0 (0.0%) | 16,400 |
28 Dec 1994 | USD | 5.625 | 5.75 | 5.375 | 5.375 | 5.375 | -0.25 (-4.44%) | 10,700 |
27 Dec 1994 | USD | 5.625 | 5.625 | 5.5 | 5.625 | 5.625 | -0.125 (-2.17%) | 5,500 |
26 Dec 1994 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
23 Dec 1994 | USD | 5.625 | 5.875 | 5.625 | 5.75 | 5.75 | 0.0 (0.0%) | 8,100 |