Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 1994 | USD | 5.5 | 5.875 | 5.375 | 5.75 | 5.75 | +0.25 (+4.55%) | 42,400 |
21 Dec 1994 | USD | 5.625 | 5.625 | 5.5 | 5.5 | 5.5 | -0.125 (-2.22%) | 8,700 |
20 Dec 1994 | USD | 5.5 | 5.625 | 5.5 | 5.625 | 5.625 | 0.0 (0.0%) | 4,200 |
19 Dec 1994 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 5.625 | 0.0 (0.0%) | 5,000 |
16 Dec 1994 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 5.625 | 0.0 (0.0%) | 5,000 |
15 Dec 1994 | USD | 5.625 | 5.75 | 5.625 | 5.625 | 5.625 | -0.125 (-2.17%) | 6,200 |
14 Dec 1994 | USD | 5.75 | 5.75 | 5.625 | 5.75 | 5.75 | 0.0 (0.0%) | 2,300 |
13 Dec 1994 | USD | 6.125 | 6.125 | 5.75 | 5.75 | 5.75 | -0.375 (-6.12%) | 16,600 |
12 Dec 1994 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 6.125 | -0.25 (-3.92%) | 1,800 |
9 Dec 1994 | USD | 6.125 | 6.375 | 6.125 | 6.375 | 6.375 | +0.25 (+4.08%) | 12,000 |
8 Dec 1994 | USD | 6.375 | 6.375 | 6.125 | 6.125 | 6.125 | -0.375 (-5.77%) | 11,000 |
7 Dec 1994 | USD | 6.25 | 6.5 | 6.125 | 6.5 | 6.5 | +0.25 (+4%) | 2,200 |
6 Dec 1994 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 3,400 |
5 Dec 1994 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 2,600 |
2 Dec 1994 | USD | 6.5 | 6.5 | 6.25 | 6.25 | 6.25 | -0.5 (-7.41%) | 6,600 |
1 Dec 1994 | USD | 6.5 | 6.75 | 6.5 | 6.75 | 6.75 | +0.125 (+1.89%) | 3,000 |
30 Nov 1994 | USD | 6.75 | 6.75 | 6.625 | 6.625 | 6.625 | -0.25 (-3.64%) | 8,700 |
29 Nov 1994 | USD | 6.75 | 6.875 | 6.75 | 6.875 | 6.875 | +0.25 (+3.77%) | 16,100 |
28 Nov 1994 | USD | 6.5 | 6.625 | 6.25 | 6.625 | 6.625 | +0.125 (+1.92%) | 12,300 |
25 Nov 1994 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.125 (+1.96%) | 300 |
24 Nov 1994 | USD | 6.375 | 6.375 | 6.375 | 6.375 | 6.375 | 0.0 (0.0%) | 0 |
23 Nov 1994 | USD | 6.5 | 6.5 | 6.375 | 6.375 | 6.375 | -0.125 (-1.92%) | 10,800 |
22 Nov 1994 | USD | 6.5 | 6.625 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 8,600 |
21 Nov 1994 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.125 (-1.89%) | 3,300 |
18 Nov 1994 | USD | 6.75 | 6.75 | 6.5 | 6.625 | 6.625 | -0.25 (-3.64%) | 8,600 |
17 Nov 1994 | USD | 6.75 | 6.875 | 6.75 | 6.875 | 6.875 | 0.0 (0.0%) | 9,000 |
16 Nov 1994 | USD | 6.875 | 7 | 6.625 | 6.875 | 6.875 | 0.0 (0.0%) | 11,000 |
15 Nov 1994 | USD | 7.125 | 7.125 | 6.875 | 6.875 | 6.875 | -0.125 (-1.79%) | 5,600 |
14 Nov 1994 | USD | 7 | 7.25 | 6.875 | 7 | 7 | 0.0 (0.0%) | 21,800 |
11 Nov 1994 | USD | 7 | 7 | 6.75 | 7 | 7 | -0.125 (-1.75%) | 4,800 |