| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 1994 | USD | 7.5 | 7.5 | 7 | 7.125 | 7.125 | -0.5 (-6.56%) | 8,300 |
| 9 Nov 1994 | USD | 7.25 | 7.75 | 7.25 | 7.625 | 7.625 | +0.5 (+7.02%) | 23,100 |
| 8 Nov 1994 | USD | 7.25 | 7.25 | 7.125 | 7.125 | 7.125 | -0.25 (-3.39%) | 2,400 |
| 7 Nov 1994 | USD | 7.375 | 7.5 | 7.25 | 7.375 | 7.375 | -0.125 (-1.67%) | 13,200 |
| 4 Nov 1994 | USD | 7.5 | 7.5 | 7.375 | 7.5 | 7.5 | +0.125 (+1.69%) | 23,900 |
| 3 Nov 1994 | USD | 7.375 | 7.625 | 7.375 | 7.375 | 7.375 | +0.125 (+1.72%) | 21,300 |
| 2 Nov 1994 | USD | 6.75 | 7.375 | 6.625 | 7.25 | 7.25 | +0.5 (+7.41%) | 11,600 |
| 1 Nov 1994 | USD | 6.25 | 6.75 | 6.25 | 6.75 | 6.75 | +0.5 (+8%) | 9,000 |
| 31 Oct 1994 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 2,200 |
| 28 Oct 1994 | USD | 5.875 | 6.375 | 5.875 | 6.25 | 6.25 | +0.375 (+6.38%) | 33,000 |
| 27 Oct 1994 | USD | 6 | 6 | 5.75 | 5.875 | 5.875 | -0.25 (-4.08%) | 8,800 |
| 26 Oct 1994 | USD | 6.125 | 6.375 | 6 | 6.125 | 6.125 | -0.125 (-2%) | 14,200 |
| 25 Oct 1994 | USD | 6.375 | 6.375 | 5.5 | 6.25 | 6.25 | -0.25 (-3.85%) | 33,100 |
| 24 Oct 1994 | USD | 7.625 | 7.625 | 6.375 | 6.5 | 6.5 | -68.5 (-91.33%) | 47,900 |
| 24 Oct 1994 |
|
|||||||
| 21 Oct 1994 | USD | 7.5 | 7.5 | 6.25 | 7.5 | 75 | +0.625 (+9.09%) | 6,180 |
| 20 Oct 1994 | USD | 6.875 | 7.5 | 5.625 | 6.875 | 68.75 | +0.625 (+10%) | 10,850 |
| 19 Oct 1994 | USD | 6.875 | 6.875 | 6.25 | 6.25 | 62.5 | 0.0 (0.0%) | 750 |
| 18 Oct 1994 | USD | 6.25 | 6.875 | 5 | 6.25 | 62.5 | 0.0 (0.0%) | 2,010 |
| 17 Oct 1994 | USD | 7.5 | 7.5 | 6.25 | 6.25 | 62.5 | -1.25 (-16.67%) | 3,300 |
| 14 Oct 1994 | USD | 7.5 | 8.125 | 7.5 | 7.5 | 75 | -0.625 (-7.69%) | 3,560 |
| 13 Oct 1994 | USD | 8.125 | 8.125 | 6.875 | 8.125 | 81.25 | +0.625 (+8.33%) | 14,030 |
| 12 Oct 1994 | USD | 7.5 | 7.5 | 6.875 | 7.5 | 75 | 0.0 (0.0%) | 3,290 |
| 11 Oct 1994 | USD | 6.25 | 7.5 | 6.25 | 7.5 | 75 | +1.25 (+20%) | 6,150 |
| 10 Oct 1994 | USD | 6.25 | 6.25 | 5.625 | 6.25 | 62.5 | 0.0 (0.0%) | 3,920 |
| 7 Oct 1994 | USD | 6.25 | 6.25 | 5.625 | 6.25 | 62.5 | 0.0 (0.0%) | 910 |
| 6 Oct 1994 | USD | 6.25 | 6.25 | 5.625 | 6.25 | 62.5 | 0.0 (0.0%) | 1,230 |
| 5 Oct 1994 | USD | 6.25 | 6.25 | 5.625 | 6.25 | 62.5 | 0.0 (0.0%) | 1,540 |
| 4 Oct 1994 | USD | 6.875 | 6.875 | 6.25 | 6.25 | 62.5 | -0.625 (-9.09%) | 3,250 |
| 3 Oct 1994 | USD | 6.25 | 6.875 | 6.25 | 6.875 | 68.75 | +0.625 (+10%) | 11,040 |
| 30 Sep 1994 | USD | 6.875 | 6.875 | 6.25 | 6.25 | 62.5 | -0.625 (-9.09%) | 4,310 |
