| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 1994 | USD | 6.25 | 6.875 | 6.25 | 6.875 | 68.75 | +1.25 (+22.22%) | 2,250 |
| 28 Sep 1994 | USD | 5.625 | 6.25 | 5.625 | 5.625 | 56.25 | -0.625 (-10%) | 5,080 |
| 27 Sep 1994 | USD | 6.875 | 6.875 | 6.25 | 6.25 | 62.5 | -0.625 (-9.09%) | 1,420 |
| 26 Sep 1994 | USD | 6.25 | 6.875 | 6.25 | 6.875 | 68.75 | 0.0 (0.0%) | 510 |
| 23 Sep 1994 | USD | 6.25 | 7.5 | 6.25 | 6.875 | 68.75 | 0.0 (0.0%) | 1,960 |
| 22 Sep 1994 | USD | 6.25 | 6.875 | 6.25 | 6.875 | 68.75 | +0.625 (+10%) | 540 |
| 21 Sep 1994 | USD | 6.875 | 6.875 | 6.25 | 6.25 | 62.5 | -0.938 (-13.04%) | 1,010 |
| 20 Sep 1994 | USD | 6.875 | 7.1875 | 6.875 | 7.1875 | 71.875 | -0.312 (-4.17%) | 1,150 |
| 19 Sep 1994 | USD | 7.5 | 7.5 | 6.875 | 7.5 | 75 | 0.0 (0.0%) | 2,630 |
| 16 Sep 1994 | USD | 6.875 | 8.125 | 6.875 | 7.5 | 75 | 0.0 (0.0%) | 3,630 |
| 15 Sep 1994 | USD | 7.5 | 8.125 | 6.875 | 7.5 | 75 | 0.0 (0.0%) | 9,580 |
| 14 Sep 1994 | USD | 6.875 | 7.5 | 6.875 | 7.5 | 75 | 0.0 (0.0%) | 1,760 |
| 13 Sep 1994 | USD | 7.5 | 8.125 | 7.5 | 7.5 | 75 | 0.0 (0.0%) | 4,030 |
| 12 Sep 1994 | USD | 7.5 | 7.5 | 6.875 | 7.5 | 75 | -0.625 (-7.69%) | 560 |
| 9 Sep 1994 | USD | 7.5 | 8.125 | 6.875 | 8.125 | 81.25 | +0.625 (+8.33%) | 3,330 |
| 8 Sep 1994 | USD | 6.875 | 7.5 | 6.875 | 7.5 | 75 | 0.0 (0.0%) | 4,250 |
| 7 Sep 1994 | USD | 6.875 | 7.5 | 6.875 | 7.5 | 75 | 0.0 (0.0%) | 1,890 |
| 6 Sep 1994 | USD | 7.5 | 8.125 | 7.5 | 7.5 | 75 | 0.0 (0.0%) | 2,660 |
| 5 Sep 1994 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 75 | 0.0 (0.0%) | 0 |
| 2 Sep 1994 | USD | 7.5 | 7.5 | 6.875 | 7.5 | 75 | 0.0 (0.0%) | 1,240 |
| 1 Sep 1994 | USD | 7.5 | 7.5 | 6.25 | 7.5 | 75 | -0.625 (-7.69%) | 3,400 |
| 31 Aug 1994 | USD | 7.5 | 8.125 | 7.5 | 8.125 | 81.25 | +0.625 (+8.33%) | 6,940 |
| 30 Aug 1994 | USD | 7.5 | 7.5 | 5.625 | 7.5 | 75 | 0.0 (0.0%) | 7,240 |
| 29 Aug 1994 | USD | 7.5 | 7.5 | 6.875 | 7.5 | 75 | 0.0 (0.0%) | 6,140 |
| 26 Aug 1994 | USD | 6.875 | 7.5 | 6.875 | 7.5 | 75 | 0.0 (0.0%) | 5,470 |
| 25 Aug 1994 | USD | 7.5 | 7.5 | 6.875 | 7.5 | 75 | 0.0 (0.0%) | 770 |
| 24 Aug 1994 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 75 | 0.0 (0.0%) | 8,330 |
| 23 Aug 1994 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 75 | 0.0 (0.0%) | 5,220 |
| 22 Aug 1994 | USD | 8.125 | 8.75 | 7.5 | 7.5 | 75 | -0.625 (-7.69%) | 7,800 |
| 19 Aug 1994 | USD | 7.5 | 8.125 | 7.5 | 8.125 | 81.25 | +0.625 (+8.33%) | 12,340 |
