| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 1994 | USD | 3.75 | 4.0625 | 3.75 | 4.0625 | 40.625 | 0.0 (0.0%) | 1,350 |
| 6 Jul 1994 | USD | 4.0625 | 4.0625 | 3.75 | 4.0625 | 40.625 | 0.0 (0.0%) | 3,520 |
| 5 Jul 1994 | USD | 4.0625 | 4.0625 | 4.0625 | 4.0625 | 40.625 | +0.312 (+8.33%) | 160 |
| 4 Jul 1994 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 37.5 | 0.0 (0.0%) | 0 |
| 1 Jul 1994 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 37.5 | -0.312 (-7.69%) | 100 |
| 30 Jun 1994 | USD | 3.75 | 4.0625 | 3.75 | 4.0625 | 40.625 | +0.312 (+8.33%) | 1,220 |
| 29 Jun 1994 | USD | 3.75 | 4.0625 | 3.75 | 3.75 | 37.5 | 0.0 (0.0%) | 770 |
| 28 Jun 1994 | USD | 4.375 | 4.375 | 3.4375 | 3.75 | 37.5 | -0.625 (-14.29%) | 4,250 |
| 27 Jun 1994 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 43.75 | +0.625 (+16.67%) | 3,640 |
| 24 Jun 1994 | USD | 4.0625 | 4.0625 | 3.75 | 3.75 | 37.5 | 0.0 (0.0%) | 7,450 |
| 23 Jun 1994 | USD | 4.0625 | 4.375 | 3.75 | 3.75 | 37.5 | -0.625 (-14.29%) | 3,000 |
| 22 Jun 1994 | USD | 5 | 5 | 4.375 | 4.375 | 43.75 | -0.625 (-12.50%) | 13,560 |
| 21 Jun 1994 | USD | 4.375 | 5 | 4.375 | 5 | 50 | +0.625 (+14.29%) | 1,350 |
| 20 Jun 1994 | USD | 4.6875 | 5 | 4.375 | 4.375 | 43.75 | -0.312 (-6.67%) | 4,640 |
| 17 Jun 1994 | USD | 5 | 5 | 4.6875 | 4.6875 | 46.875 | -0.312 (-6.25%) | 1,700 |
| 16 Jun 1994 | USD | 5 | 5 | 4.375 | 5 | 50 | 0.0 (0.0%) | 4,670 |
| 15 Jun 1994 | USD | 5.625 | 5.625 | 5 | 5 | 50 | 0.0 (0.0%) | 2,540 |
| 14 Jun 1994 | USD | 5 | 5 | 5 | 5 | 50 | 0.0 (0.0%) | 500 |
| 13 Jun 1994 | USD | 5.625 | 5.625 | 5 | 5 | 50 | -0.625 (-11.11%) | 760 |
| 10 Jun 1994 | USD | 5.625 | 5.625 | 5 | 5.625 | 56.25 | 0.0 (0.0%) | 3,000 |
| 9 Jun 1994 | USD | 5.625 | 5.625 | 5 | 5.625 | 56.25 | 0.0 (0.0%) | 610 |
| 8 Jun 1994 | USD | 5.625 | 5.625 | 5 | 5.625 | 56.25 | 0.0 (0.0%) | 640 |
| 7 Jun 1994 | USD | 5 | 5.625 | 5 | 5.625 | 56.25 | 0.0 (0.0%) | 440 |
| 6 Jun 1994 | USD | 5 | 6.25 | 5 | 5.625 | 56.25 | +0.625 (+12.50%) | 770 |
| 3 Jun 1994 | USD | 5 | 5 | 5 | 5 | 50 | 0.0 (0.0%) | 910 |
| 2 Jun 1994 | USD | 5 | 5 | 5 | 5 | 50 | -0.625 (-11.11%) | 360 |
| 1 Jun 1994 | USD | 6.25 | 6.25 | 5 | 5.625 | 56.25 | 0.0 (0.0%) | 1,390 |
| 31 May 1994 | USD | 5.625 | 5.625 | 5 | 5.625 | 56.25 | -0.625 (-10%) | 1,830 |
| 30 May 1994 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 62.5 | 0.0 (0.0%) | 0 |
| 27 May 1994 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 62.5 | +0.625 (+11.11%) | 1,050 |
