| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 1994 | USD | 6.25 | 6.875 | 6.25 | 6.25 | 62.5 | 0.0 (0.0%) | 1,670 |
| 13 Apr 1994 | USD | 6.25 | 6.875 | 6.25 | 6.25 | 62.5 | 0.0 (0.0%) | 2,450 |
| 12 Apr 1994 | USD | 6.875 | 6.875 | 6.25 | 6.25 | 62.5 | -0.625 (-9.09%) | 2,780 |
| 11 Apr 1994 | USD | 6.25 | 6.875 | 6.25 | 6.875 | 68.75 | 0.0 (0.0%) | 4,340 |
| 8 Apr 1994 | USD | 6.875 | 6.875 | 6.25 | 6.875 | 68.75 | 0.0 (0.0%) | 2,420 |
| 7 Apr 1994 | USD | 6.875 | 6.875 | 6.25 | 6.875 | 68.75 | 0.0 (0.0%) | 3,100 |
| 6 Apr 1994 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 68.75 | +0.625 (+10%) | 2,320 |
| 5 Apr 1994 | USD | 6.875 | 6.875 | 6.25 | 6.25 | 62.5 | 0.0 (0.0%) | 1,080 |
| 4 Apr 1994 | USD | 6.875 | 6.875 | 6.25 | 6.25 | 62.5 | -1.25 (-16.67%) | 2,890 |
| 1 Apr 1994 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 75 | 0.0 (0.0%) | 0 |
| 31 Mar 1994 | USD | 6.25 | 7.5 | 6.25 | 7.5 | 75 | +1.25 (+20%) | 230 |
| 30 Mar 1994 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 62.5 | -0.625 (-9.09%) | 3,660 |
| 29 Mar 1994 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 68.75 | 0.0 (0.0%) | 0 |
| 28 Mar 1994 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 68.75 | -0.625 (-8.33%) | 100 |
| 25 Mar 1994 | USD | 6.25 | 7.5 | 6.25 | 7.5 | 75 | +0.625 (+9.09%) | 2,550 |
| 24 Mar 1994 | USD | 7.5 | 7.5 | 6.25 | 6.875 | 68.75 | -0.625 (-8.33%) | 6,590 |
| 23 Mar 1994 | USD | 6.875 | 7.5 | 6.25 | 7.5 | 75 | +0.625 (+9.09%) | 2,630 |
| 22 Mar 1994 | USD | 7.5 | 7.5 | 6.875 | 6.875 | 68.75 | -0.625 (-8.33%) | 4,210 |
| 21 Mar 1994 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 75 | 0.0 (0.0%) | 2,930 |
| 18 Mar 1994 | USD | 8.125 | 8.125 | 7.5 | 7.5 | 75 | -0.625 (-7.69%) | 350 |
| 17 Mar 1994 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 81.25 | 0.0 (0.0%) | 1,740 |
| 16 Mar 1994 | USD | 8.125 | 8.125 | 7.5 | 8.125 | 81.25 | 0.0 (0.0%) | 7,900 |
| 15 Mar 1994 | USD | 8.75 | 8.75 | 8.125 | 8.125 | 81.25 | 0.0 (0.0%) | 1,220 |
| 14 Mar 1994 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 81.25 | -0.625 (-7.14%) | 710 |
| 11 Mar 1994 | USD | 8.125 | 8.75 | 8.125 | 8.75 | 87.5 | +0.625 (+7.69%) | 780 |
| 10 Mar 1994 | USD | 8.125 | 8.75 | 8.125 | 8.125 | 81.25 | -0.625 (-7.14%) | 12,280 |
| 9 Mar 1994 | USD | 8.125 | 8.75 | 8.125 | 8.75 | 87.5 | +0.625 (+7.69%) | 7,760 |
| 8 Mar 1994 | USD | 8.75 | 8.75 | 8.125 | 8.125 | 81.25 | -1.25 (-13.33%) | 7,290 |
| 7 Mar 1994 | USD | 8.75 | 9.375 | 8.75 | 9.375 | 93.75 | +0.625 (+7.14%) | 1,370 |
| 4 Mar 1994 | USD | 8.75 | 8.75 | 8.125 | 8.75 | 87.5 | +0.625 (+7.69%) | 3,110 |
