| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 1994 | USD | 8.75 | 8.75 | 8.125 | 8.125 | 81.25 | 0.0 (0.0%) | 1,350 |
| 2 Mar 1994 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 81.25 | 0.0 (0.0%) | 7,600 |
| 1 Mar 1994 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 81.25 | 0.0 (0.0%) | 1,660 |
| 28 Feb 1994 | USD | 8.75 | 9.375 | 8.125 | 8.125 | 81.25 | -0.625 (-7.14%) | 230 |
| 25 Feb 1994 | USD | 8.75 | 8.75 | 7.5 | 8.75 | 87.5 | 0.0 (0.0%) | 5,900 |
| 24 Feb 1994 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 87.5 | 0.0 (0.0%) | 210 |
| 23 Feb 1994 | USD | 9.375 | 9.375 | 8.75 | 8.75 | 87.5 | 0.0 (0.0%) | 660 |
| 22 Feb 1994 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 87.5 | +0.625 (+7.69%) | 1,660 |
| 21 Feb 1994 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 81.25 | 0.0 (0.0%) | 0 |
| 18 Feb 1994 | USD | 8.75 | 8.75 | 8.125 | 8.125 | 81.25 | -0.625 (-7.14%) | 1,200 |
| 17 Feb 1994 | USD | 9.375 | 9.375 | 8.125 | 8.75 | 87.5 | -0.625 (-6.67%) | 6,210 |
| 16 Feb 1994 | USD | 8.125 | 9.375 | 8.125 | 9.375 | 93.75 | +1.25 (+15.38%) | 8,660 |
| 15 Feb 1994 | USD | 8.125 | 8.75 | 8.125 | 8.125 | 81.25 | -0.625 (-7.14%) | 2,010 |
| 14 Feb 1994 | USD | 8.75 | 8.75 | 8.125 | 8.75 | 87.5 | +1.25 (+16.67%) | 560 |
| 11 Feb 1994 | USD | 8.75 | 8.75 | 7.5 | 7.5 | 75 | -1.25 (-14.29%) | 2,690 |
| 10 Feb 1994 | USD | 8.75 | 9.375 | 8.75 | 8.75 | 87.5 | -0.625 (-6.67%) | 2,520 |
| 9 Feb 1994 | USD | 9.375 | 9.375 | 8.75 | 9.375 | 93.75 | 0.0 (0.0%) | 7,440 |
| 8 Feb 1994 | USD | 8.75 | 9.375 | 8.75 | 9.375 | 93.75 | 0.0 (0.0%) | 1,310 |
| 7 Feb 1994 | USD | 8.75 | 9.375 | 8.75 | 9.375 | 93.75 | 0.0 (0.0%) | 4,420 |
| 4 Feb 1994 | USD | 8.125 | 9.375 | 8.125 | 9.375 | 93.75 | +0.625 (+7.14%) | 6,120 |
| 3 Feb 1994 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 87.5 | +0.625 (+7.69%) | 3,160 |
| 2 Feb 1994 | USD | 8.125 | 8.75 | 8.125 | 8.125 | 81.25 | 0.0 (0.0%) | 1,530 |
| 1 Feb 1994 | USD | 8.125 | 8.75 | 7.5 | 8.125 | 81.25 | -0.625 (-7.14%) | 670 |
| 31 Jan 1994 | USD | 8.75 | 9.375 | 8.125 | 8.75 | 87.5 | -0.625 (-6.67%) | 3,660 |
| 28 Jan 1994 | USD | 8.75 | 9.375 | 8.125 | 9.375 | 93.75 | +1.25 (+15.38%) | 770 |
| 27 Jan 1994 | USD | 8.75 | 9.375 | 8.125 | 8.125 | 81.25 | -0.625 (-7.14%) | 1,120 |
| 26 Jan 1994 | USD | 8.75 | 8.75 | 8.125 | 8.75 | 87.5 | 0.0 (0.0%) | 11,600 |
| 25 Jan 1994 | USD | 9.375 | 10 | 8.75 | 8.75 | 87.5 | -0.625 (-6.67%) | 6,880 |
| 24 Jan 1994 | USD | 9.375 | 9.375 | 9.375 | 9.375 | 93.75 | 0.0 (0.0%) | 660 |
| 21 Jan 1994 | USD | 10 | 10 | 9.375 | 9.375 | 93.75 | 0.0 (0.0%) | 1,880 |
