| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 1994 | USD | 9.375 | 10 | 9.375 | 9.375 | 93.75 | -0.625 (-6.25%) | 2,170 |
| 19 Jan 1994 | USD | 10 | 10 | 8.75 | 10 | 100 | 0.0 (0.0%) | 3,270 |
| 18 Jan 1994 | USD | 10 | 11.25 | 10 | 10 | 100 | +0.312 (+3.23%) | 4,450 |
| 17 Jan 1994 | USD | 10 | 10 | 8.75 | 9.6875 | 96.875 | +0.312 (+3.33%) | 3,000 |
| 14 Jan 1994 | USD | 8.75 | 10 | 8.75 | 9.375 | 93.75 | 0.0 (0.0%) | 2,110 |
| 13 Jan 1994 | USD | 11.25 | 11.25 | 9.375 | 9.375 | 93.75 | -1.875 (-16.67%) | 8,460 |
| 12 Jan 1994 | USD | 10 | 11.25 | 10 | 11.25 | 112.5 | 0.0 (0.0%) | 3,280 |
| 11 Jan 1994 | USD | 10 | 11.25 | 10 | 11.25 | 112.5 | 0.0 (0.0%) | 10,560 |
| 10 Jan 1994 | USD | 10 | 12.5 | 10 | 11.25 | 112.5 | +1.25 (+12.50%) | 15,180 |
| 7 Jan 1994 | USD | 8.75 | 11.25 | 8.125 | 10 | 100 | +1.875 (+23.08%) | 33,990 |
| 6 Jan 1994 | USD | 8.75 | 8.75 | 8.125 | 8.125 | 81.25 | 0.0 (0.0%) | 8,430 |
| 5 Jan 1994 | USD | 8.125 | 8.75 | 8.125 | 8.125 | 81.25 | 0.0 (0.0%) | 3,420 |
| 4 Jan 1994 | USD | 8.75 | 8.75 | 8.125 | 8.125 | 81.25 | -0.625 (-7.14%) | 3,640 |
| 3 Jan 1994 | USD | 8.75 | 8.75 | 8.125 | 8.75 | 87.5 | +0.625 (+7.69%) | 4,570 |
| 31 Dec 1993 | USD | 7.5 | 8.75 | 7.5 | 8.125 | 81.25 | 0.0 (0.0%) | 10,040 |
| 30 Dec 1993 | USD | 8.125 | 8.75 | 8.125 | 8.125 | 81.25 | 0.0 (0.0%) | 5,770 |
| 29 Dec 1993 | USD | 7.5 | 8.75 | 7.5 | 8.125 | 81.25 | +0.625 (+8.33%) | 28,020 |
| 28 Dec 1993 | USD | 6.875 | 7.5 | 6.875 | 7.5 | 75 | +0.625 (+9.09%) | 7,690 |
| 27 Dec 1993 | USD | 6.875 | 7.5 | 6.875 | 6.875 | 68.75 | -0.625 (-8.33%) | 7,450 |
| 24 Dec 1993 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 75 | 0.0 (0.0%) | 0 |
| 23 Dec 1993 | USD | 7.5 | 7.5 | 6.875 | 7.5 | 75 | 0.0 (0.0%) | 19,140 |
| 22 Dec 1993 | USD | 7.5 | 7.5 | 6.25 | 7.5 | 75 | +0.625 (+9.09%) | 12,600 |
| 21 Dec 1993 | USD | 7.5 | 7.5 | 6.875 | 6.875 | 68.75 | 0.0 (0.0%) | 18,990 |
| 20 Dec 1993 | USD | 6.875 | 6.875 | 6.25 | 6.875 | 68.75 | 0.0 (0.0%) | 5,590 |
| 17 Dec 1993 | USD | 6.875 | 7.5 | 6.25 | 6.875 | 68.75 | 0.0 (0.0%) | 10,280 |
| 16 Dec 1993 | USD | 5.625 | 6.875 | 5.625 | 6.875 | 68.75 | +1.25 (+22.22%) | 11,980 |
| 15 Dec 1993 | USD | 6.875 | 6.875 | 5.625 | 5.625 | 56.25 | -0.625 (-10%) | 6,840 |
| 14 Dec 1993 | USD | 6.875 | 6.875 | 5.625 | 6.25 | 62.5 | -0.625 (-9.09%) | 4,620 |
| 13 Dec 1993 | USD | 7.5 | 7.5 | 6.25 | 6.875 | 68.75 | 0.0 (0.0%) | 5,860 |
| 10 Dec 1993 | USD | 6.25 | 6.875 | 5.625 | 6.875 | 68.75 | +0.625 (+10%) | 11,160 |
