| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 1993 | USD | 6.25 | 6.875 | 6.25 | 6.25 | 62.5 | 0.0 (0.0%) | 2,290 |
| 8 Dec 1993 | USD | 6.875 | 6.875 | 6.25 | 6.25 | 62.5 | 0.0 (0.0%) | 3,480 |
| 7 Dec 1993 | USD | 6.25 | 6.875 | 6.25 | 6.25 | 62.5 | 0.0 (0.0%) | 8,650 |
| 6 Dec 1993 | USD | 6.25 | 7.5 | 6.25 | 6.25 | 62.5 | -0.625 (-9.09%) | 1,440 |
| 3 Dec 1993 | USD | 6.25 | 6.875 | 6.25 | 6.875 | 68.75 | +0.625 (+10%) | 2,430 |
| 2 Dec 1993 | USD | 6.875 | 7.5 | 6.25 | 6.25 | 62.5 | 0.0 (0.0%) | 1,710 |
| 1 Dec 1993 | USD | 6.875 | 7.5 | 6.25 | 6.25 | 62.5 | -0.625 (-9.09%) | 3,890 |
| 30 Nov 1993 | USD | 6.875 | 7.5 | 6.875 | 6.875 | 68.75 | -0.625 (-8.33%) | 3,820 |
| 29 Nov 1993 | USD | 6.875 | 7.5 | 6.875 | 7.5 | 75 | 0.0 (0.0%) | 5,110 |
| 26 Nov 1993 | USD | 7.5 | 7.5 | 6.875 | 7.5 | 75 | +0.625 (+9.09%) | 4,850 |
| 25 Nov 1993 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 68.75 | 0.0 (0.0%) | 0 |
| 24 Nov 1993 | USD | 6.875 | 7.5 | 6.25 | 6.875 | 68.75 | 0.0 (0.0%) | 56,450 |
| 23 Nov 1993 | USD | 7.5 | 7.5 | 6.25 | 6.875 | 68.75 | -0.625 (-8.33%) | 2,470 |
| 22 Nov 1993 | USD | 6.875 | 7.5 | 6.25 | 7.5 | 75 | +0.625 (+9.09%) | 4,510 |
| 19 Nov 1993 | USD | 8.125 | 8.125 | 6.875 | 6.875 | 68.75 | -0.625 (-8.33%) | 2,110 |
| 18 Nov 1993 | USD | 7.5 | 8.125 | 6.875 | 7.5 | 75 | 0.0 (0.0%) | 5,610 |
| 17 Nov 1993 | USD | 6.875 | 7.5 | 6.875 | 7.5 | 75 | +0.625 (+9.09%) | 830 |
| 16 Nov 1993 | USD | 7.5 | 7.5 | 6.25 | 6.875 | 68.75 | -1.25 (-15.38%) | 3,800 |
| 15 Nov 1993 | USD | 7.5 | 8.125 | 6.875 | 8.125 | 81.25 | +1.25 (+18.18%) | 5,430 |
| 12 Nov 1993 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 68.75 | -0.625 (-8.33%) | 620 |
| 11 Nov 1993 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 75 | 0.0 (0.0%) | 1,300 |
| 10 Nov 1993 | USD | 6.875 | 7.5 | 6.875 | 7.5 | 75 | +0.625 (+9.09%) | 1,700 |
| 9 Nov 1993 | USD | 7.5 | 7.5 | 6.875 | 6.875 | 68.75 | 0.0 (0.0%) | 1,700 |
| 8 Nov 1993 | USD | 6.875 | 7.5 | 6.875 | 6.875 | 68.75 | 0.0 (0.0%) | 2,020 |
| 5 Nov 1993 | USD | 6.875 | 7.5 | 6.25 | 6.875 | 68.75 | 0.0 (0.0%) | 4,650 |
| 4 Nov 1993 | USD | 7.5 | 7.5 | 6.875 | 6.875 | 68.75 | -0.625 (-8.33%) | 1,420 |
| 3 Nov 1993 | USD | 7.5 | 7.5 | 6.875 | 7.5 | 75 | 0.0 (0.0%) | 4,070 |
| 2 Nov 1993 | USD | 6.875 | 7.5 | 6.25 | 7.5 | 75 | +0.625 (+9.09%) | 4,600 |
| 1 Nov 1993 | USD | 6.875 | 7.5 | 6.25 | 6.875 | 68.75 | -0.625 (-8.33%) | 2,480 |
| 29 Oct 1993 | USD | 7.5 | 7.5 | 6.875 | 7.5 | 75 | +0.625 (+9.09%) | 3,240 |
