| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2020 | USD | 0.046 | 0.0729 | 0.046 | 0.0717 | 0.0717 | +0.027 (+59.33%) | 117,541 |
| 6 Oct 2020 | USD | 0.0411 | 0.046 | 0.0411 | 0.045 | 0.045 | +0.004 (+9.49%) | 73,230 |
| 5 Oct 2020 | USD | 0.0411 | 0.0441 | 0.041 | 0.0411 | 0.0411 | -0.003 (-6.16%) | 53,815 |
| 2 Oct 2020 | USD | 0.0438 | 0.0438 | 0.0438 | 0.0438 | 0.0438 | 0.0 (0.0%) | 57,418 |
| 1 Oct 2020 | USD | 0.0438 | 0.0438 | 0.0438 | 0.0438 | 0.0438 | +0.004 (+8.96%) | 4,200 |
| 30 Sep 2020 | USD | 0.0402 | 0.0402 | 0.0402 | 0.0402 | 0.0402 | +0 (+0.25%) | 3,000 |
| 29 Sep 2020 | USD | 0.0433 | 0.0433 | 0.0401 | 0.0401 | 0.0401 | -0.003 (-7.60%) | 20,000 |
| 28 Sep 2020 | USD | 0.047 | 0.047 | 0.0402 | 0.0434 | 0.0434 | -0.005 (-9.58%) | 20,400 |
| 25 Sep 2020 | USD | 0.0485 | 0.0485 | 0.048 | 0.048 | 0.048 | -0.001 (-2.04%) | 11,000 |
| 24 Sep 2020 | USD | 0.048 | 0.049 | 0.047 | 0.049 | 0.049 | +0.002 (+4.26%) | 15,600 |
| 23 Sep 2020 | USD | 0.049 | 0.049 | 0.047 | 0.047 | 0.047 | -0.002 (-4.08%) | 23,950 |
| 22 Sep 2020 | USD | 0.049 | 0.049 | 0.0465 | 0.049 | 0.049 | +0.002 (+4.26%) | 36,052 |
| 21 Sep 2020 | USD | 0.041 | 0.047 | 0.041 | 0.047 | 0.047 | +0.006 (+16.05%) | 160,927 |
| 18 Sep 2020 | USD | 0.0405 | 0.044 | 0.04 | 0.0405 | 0.0405 | -0.004 (-9.60%) | 228,146 |
| 17 Sep 2020 | USD | 0.044 | 0.0475 | 0.035 | 0.0448 | 0.0448 | +0.005 (+12%) | 335,619 |
| 16 Sep 2020 | USD | 0.05 | 0.06 | 0.03 | 0.04 | 0.04 | -0.01 (-20%) | 582,249 |
| 15 Sep 2020 | USD | 0.035 | 0.0539 | 0.029 | 0.05 | 0.05 | +0.027 (+118.34%) | 2,127,536 |
| 14 Sep 2020 | USD | 0.1 | 0.17 | 0.0226 | 0.0229 | 0.0229 | -0.185 (-88.96%) | 2,666,290 |
| 11 Sep 2020 | USD | 0.2075 | 0.2075 | 0.2075 | 0.2075 | 0.2075 | -0.003 (-1.19%) | 1,000 |
| 10 Sep 2020 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.005 (-2.33%) | 1,000 |
| 9 Sep 2020 | USD | 0.215 | 0.215 | 0.2075 | 0.215 | 0.215 | -0.005 (-2.27%) | 6,040 |
| 8 Sep 2020 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.005 (+2.33%) | 0 |
| 4 Sep 2020 | USD | 0.18 | 0.215 | 0.18 | 0.215 | 0.215 | -0.02 (-8.51%) | 27,500 |
| 3 Sep 2020 | USD | 0.2 | 0.245 | 0.19 | 0.235 | 0.235 | +0.045 (+23.68%) | 77,020 |
| 2 Sep 2020 | USD | 0.22 | 0.25 | 0.18 | 0.19 | 0.19 | -0.06 (-24%) | 81,370 |
| 1 Sep 2020 | USD | 0.2375 | 0.25 | 0.2375 | 0.25 | 0.25 | +0 (+0.08%) | 1,300 |
| 31 Aug 2020 | USD | 0.2475 | 0.2498 | 0.24 | 0.2498 | 0.2498 | -0.005 (-2.04%) | 4,500 |
| 28 Aug 2020 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | +0.01 (+4.08%) | 110 |
| 27 Aug 2020 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | -0.015 (-5.77%) | 1,000 |
| 26 Aug 2020 | USD | 0.24 | 0.26 | 0.24 | 0.26 | 0.26 | -0.01 (-3.70%) | 1,100 |
