| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 1993 | USD | 7.5 | 8.125 | 6.875 | 6.875 | 68.75 | 0.0 (0.0%) | 580 |
| 27 Oct 1993 | USD | 8.125 | 8.125 | 6.875 | 6.875 | 68.75 | -0.625 (-8.33%) | 450 |
| 26 Oct 1993 | USD | 6.875 | 8.125 | 6.875 | 7.5 | 75 | -0.625 (-7.69%) | 8,010 |
| 25 Oct 1993 | USD | 7.5 | 8.125 | 6.875 | 8.125 | 81.25 | +0.625 (+8.33%) | 4,580 |
| 22 Oct 1993 | USD | 8.125 | 8.125 | 6.875 | 7.5 | 75 | -0.625 (-7.69%) | 7,740 |
| 21 Oct 1993 | USD | 8.125 | 8.75 | 7.5 | 8.125 | 81.25 | +0.625 (+8.33%) | 6,740 |
| 20 Oct 1993 | USD | 8.125 | 8.125 | 7.5 | 7.5 | 75 | -0.625 (-7.69%) | 4,320 |
| 19 Oct 1993 | USD | 8.125 | 8.75 | 8.125 | 8.125 | 81.25 | -0.625 (-7.14%) | 3,430 |
| 18 Oct 1993 | USD | 8.125 | 8.75 | 8.125 | 8.75 | 87.5 | +0.625 (+7.69%) | 1,690 |
| 15 Oct 1993 | USD | 8.75 | 8.75 | 7.5 | 8.125 | 81.25 | 0.0 (0.0%) | 3,000 |
| 14 Oct 1993 | USD | 8.125 | 9.375 | 7.5 | 8.125 | 81.25 | -0.625 (-7.14%) | 15,130 |
| 13 Oct 1993 | USD | 8.75 | 8.75 | 8.125 | 8.75 | 87.5 | 0.0 (0.0%) | 3,290 |
| 12 Oct 1993 | USD | 8.75 | 9.375 | 8.125 | 8.75 | 87.5 | +0.625 (+7.69%) | 9,320 |
| 11 Oct 1993 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 81.25 | -0.625 (-7.14%) | 1,220 |
| 8 Oct 1993 | USD | 8.75 | 8.75 | 7.5 | 8.75 | 87.5 | +0.625 (+7.69%) | 3,850 |
| 7 Oct 1993 | USD | 8.75 | 8.75 | 7.5 | 8.125 | 81.25 | 0.0 (0.0%) | 1,660 |
| 6 Oct 1993 | USD | 8.125 | 8.75 | 7.5 | 8.125 | 81.25 | 0.0 (0.0%) | 4,460 |
| 5 Oct 1993 | USD | 7.5 | 8.125 | 6.875 | 8.125 | 81.25 | +0.625 (+8.33%) | 2,230 |
| 4 Oct 1993 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 75 | -0.625 (-7.69%) | 740 |
| 1 Oct 1993 | USD | 7.5 | 8.125 | 6.875 | 8.125 | 81.25 | +0.625 (+8.33%) | 3,220 |
| 30 Sep 1993 | USD | 6.875 | 7.5 | 6.875 | 7.5 | 75 | +0.625 (+9.09%) | 790 |
| 29 Sep 1993 | USD | 6.875 | 7.5 | 6.875 | 6.875 | 68.75 | -0.625 (-8.33%) | 650 |
| 28 Sep 1993 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 75 | -0.625 (-7.69%) | 510 |
| 27 Sep 1993 | USD | 8.125 | 8.125 | 7.5 | 8.125 | 81.25 | 0.0 (0.0%) | 380 |
| 24 Sep 1993 | USD | 7.5 | 8.125 | 7.5 | 8.125 | 81.25 | 0.0 (0.0%) | 6,420 |
| 23 Sep 1993 | USD | 8.125 | 8.125 | 7.5 | 8.125 | 81.25 | +0.625 (+8.33%) | 1,950 |
| 22 Sep 1993 | USD | 7.5 | 8.125 | 7.5 | 7.5 | 75 | 0.0 (0.0%) | 1,470 |
| 21 Sep 1993 | USD | 6.875 | 7.5 | 6.875 | 7.5 | 75 | 0.0 (0.0%) | 1,730 |
| 20 Sep 1993 | USD | 7.5 | 7.5 | 6.875 | 7.5 | 75 | +0.625 (+9.09%) | 11,500 |
| 17 Sep 1993 | USD | 6.875 | 7.5 | 6.875 | 6.875 | 68.75 | -0.625 (-8.33%) | 2,250 |
