| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 1993 | USD | 7.5 | 8.125 | 6.875 | 7.5 | 75 | 0.0 (0.0%) | 4,210 |
| 15 Sep 1993 | USD | 6.875 | 7.5 | 6.875 | 7.5 | 75 | +0.625 (+9.09%) | 3,780 |
| 14 Sep 1993 | USD | 7.5 | 7.5 | 6.875 | 6.875 | 68.75 | -0.625 (-8.33%) | 1,230 |
| 13 Sep 1993 | USD | 8.75 | 8.75 | 7.5 | 7.5 | 75 | -0.625 (-7.69%) | 780 |
| 10 Sep 1993 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 81.25 | 0.0 (0.0%) | 40 |
| 9 Sep 1993 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 81.25 | 0.0 (0.0%) | 100 |
| 8 Sep 1993 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 81.25 | -0.625 (-7.14%) | 630 |
| 7 Sep 1993 | USD | 8.125 | 8.75 | 7.5 | 8.75 | 87.5 | 0.0 (0.0%) | 3,020 |
| 6 Sep 1993 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 87.5 | 0.0 (0.0%) | 0 |
| 3 Sep 1993 | USD | 8.125 | 8.75 | 8.125 | 8.75 | 87.5 | +0.625 (+7.69%) | 3,800 |
| 2 Sep 1993 | USD | 6.875 | 8.125 | 6.875 | 8.125 | 81.25 | +1.25 (+18.18%) | 8,080 |
| 1 Sep 1993 | USD | 7.5 | 7.5 | 6.875 | 6.875 | 68.75 | 0.0 (0.0%) | 510 |
| 31 Aug 1993 | USD | 7.5 | 7.5 | 6.875 | 6.875 | 68.75 | -0.625 (-8.33%) | 5,780 |
| 30 Aug 1993 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 75 | -0.625 (-7.69%) | 2,220 |
| 27 Aug 1993 | USD | 7.5 | 8.125 | 7.5 | 8.125 | 81.25 | +0.625 (+8.33%) | 3,970 |
| 26 Aug 1993 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 75 | 0.0 (0.0%) | 650 |
| 25 Aug 1993 | USD | 8.125 | 8.125 | 7.5 | 7.5 | 75 | -1.25 (-14.29%) | 1,460 |
| 24 Aug 1993 | USD | 8.125 | 8.75 | 7.5 | 8.75 | 87.5 | +0.625 (+7.69%) | 3,610 |
| 23 Aug 1993 | USD | 7.5 | 8.125 | 7.5 | 8.125 | 81.25 | 0.0 (0.0%) | 1,890 |
| 20 Aug 1993 | USD | 7.5 | 8.75 | 7.5 | 8.125 | 81.25 | +1.25 (+18.18%) | 2,130 |
| 19 Aug 1993 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 68.75 | -0.625 (-8.33%) | 1,140 |
| 18 Aug 1993 | USD | 7.5 | 7.5 | 6.875 | 7.5 | 75 | 0.0 (0.0%) | 1,660 |
| 17 Aug 1993 | USD | 6.25 | 7.5 | 6.25 | 7.5 | 75 | +1.25 (+20%) | 4,030 |
| 16 Aug 1993 | USD | 7.5 | 7.5 | 6.25 | 6.25 | 62.5 | -1.875 (-23.08%) | 2,570 |
| 13 Aug 1993 | USD | 8.125 | 8.125 | 6.875 | 8.125 | 81.25 | +0.625 (+8.33%) | 1,760 |
| 12 Aug 1993 | USD | 8.75 | 8.75 | 6.25 | 7.5 | 75 | -1.25 (-14.29%) | 35,040 |
| 11 Aug 1993 | USD | 8.125 | 8.75 | 8.125 | 8.75 | 87.5 | 0.0 (0.0%) | 670 |
| 10 Aug 1993 | USD | 8.75 | 8.75 | 8.125 | 8.75 | 87.5 | +0.625 (+7.69%) | 1,220 |
| 9 Aug 1993 | USD | 8.75 | 8.75 | 8.125 | 8.125 | 81.25 | 0.0 (0.0%) | 2,810 |
| 6 Aug 1993 | USD | 8.125 | 8.75 | 8.125 | 8.125 | 81.25 | -0.625 (-7.14%) | 800 |
