| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 1993 | USD | 8.75 | 9.375 | 8.75 | 8.75 | 87.5 | -0.625 (-6.67%) | 780 |
| 4 Aug 1993 | USD | 10 | 10 | 9.375 | 9.375 | 93.75 | -0.625 (-6.25%) | 2,760 |
| 3 Aug 1993 | USD | 9.375 | 10 | 9.375 | 10 | 100 | 0.0 (0.0%) | 2,320 |
| 2 Aug 1993 | USD | 9.375 | 10 | 9.375 | 10 | 100 | +0.625 (+6.67%) | 610 |
| 30 Jul 1993 | USD | 8.125 | 9.375 | 8.125 | 9.375 | 93.75 | +0.625 (+7.14%) | 5,130 |
| 29 Jul 1993 | USD | 8.75 | 9.375 | 7.5 | 8.75 | 87.5 | 0.0 (0.0%) | 8,580 |
| 28 Jul 1993 | USD | 8.75 | 8.75 | 8.125 | 8.75 | 87.5 | +0.625 (+7.69%) | 2,220 |
| 27 Jul 1993 | USD | 9.375 | 9.375 | 8.125 | 8.125 | 81.25 | -1.25 (-13.33%) | 5,120 |
| 26 Jul 1993 | USD | 10 | 10 | 9.375 | 9.375 | 93.75 | 0.0 (0.0%) | 2,300 |
| 23 Jul 1993 | USD | 9.375 | 10 | 9.375 | 9.375 | 93.75 | -0.625 (-6.25%) | 2,880 |
| 22 Jul 1993 | USD | 10 | 10 | 9.375 | 10 | 100 | 0.0 (0.0%) | 2,900 |
| 21 Jul 1993 | USD | 9.375 | 10 | 8.75 | 10 | 100 | +0.625 (+6.67%) | 3,030 |
| 20 Jul 1993 | USD | 8.75 | 9.375 | 8.75 | 9.375 | 93.75 | 0.0 (0.0%) | 910 |
| 19 Jul 1993 | USD | 11.25 | 11.25 | 8.75 | 9.375 | 93.75 | -0.625 (-6.25%) | 13,760 |
| 16 Jul 1993 | USD | 10 | 10 | 8.75 | 10 | 100 | 0.0 (0.0%) | 8,800 |
| 15 Jul 1993 | USD | 8.75 | 11.25 | 8.75 | 10 | 100 | +1.25 (+14.29%) | 28,700 |
| 14 Jul 1993 | USD | 7.5 | 8.75 | 7.5 | 8.75 | 87.5 | +1.25 (+16.67%) | 5,660 |
| 13 Jul 1993 | USD | 7.5 | 8.125 | 6.875 | 7.5 | 75 | 0.0 (0.0%) | 7,120 |
| 12 Jul 1993 | USD | 6.875 | 7.5 | 6.875 | 7.5 | 75 | 0.0 (0.0%) | 2,230 |
| 9 Jul 1993 | USD | 6.875 | 7.5 | 6.875 | 7.5 | 75 | +0.625 (+9.09%) | 2,120 |
| 8 Jul 1993 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 68.75 | 0.0 (0.0%) | 860 |
| 7 Jul 1993 | USD | 7.5 | 7.5 | 6.875 | 6.875 | 68.75 | 0.0 (0.0%) | 1,070 |
| 6 Jul 1993 | USD | 6.875 | 7.5 | 6.25 | 6.875 | 68.75 | +0.625 (+10%) | 2,040 |
| 5 Jul 1993 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 62.5 | 0.0 (0.0%) | 0 |
| 2 Jul 1993 | USD | 6.25 | 6.875 | 6.25 | 6.25 | 62.5 | 0.0 (0.0%) | 2,530 |
| 1 Jul 1993 | USD | 6.875 | 6.875 | 6.25 | 6.25 | 62.5 | -0.625 (-9.09%) | 620 |
| 30 Jun 1993 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 68.75 | 0.0 (0.0%) | 520 |
| 29 Jun 1993 | USD | 7.5 | 7.5 | 6.875 | 6.875 | 68.75 | 0.0 (0.0%) | 1,000 |
| 28 Jun 1993 | USD | 6.875 | 7.5 | 6.25 | 6.875 | 68.75 | -0.625 (-8.33%) | 2,590 |
| 25 Jun 1993 | USD | 6.875 | 7.5 | 6.875 | 7.5 | 75 | +1.25 (+20%) | 940 |
