| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 1993 | USD | 6.25 | 7.5 | 6.25 | 6.25 | 62.5 | 0.0 (0.0%) | 3,390 |
| 23 Jun 1993 | USD | 6.875 | 7.5 | 6.25 | 6.25 | 62.5 | -0.625 (-9.09%) | 2,700 |
| 22 Jun 1993 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 68.75 | 0.0 (0.0%) | 800 |
| 21 Jun 1993 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 68.75 | -0.625 (-8.33%) | 470 |
| 18 Jun 1993 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 75 | +0.625 (+9.09%) | 560 |
| 17 Jun 1993 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 68.75 | -0.625 (-8.33%) | 910 |
| 16 Jun 1993 | USD | 8.125 | 8.125 | 6.875 | 7.5 | 75 | 0.0 (0.0%) | 3,620 |
| 15 Jun 1993 | USD | 7.5 | 7.5 | 6.875 | 7.5 | 75 | 0.0 (0.0%) | 1,810 |
| 14 Jun 1993 | USD | 7.5 | 8.125 | 7.5 | 7.5 | 75 | 0.0 (0.0%) | 2,700 |
| 11 Jun 1993 | USD | 6.25 | 8.125 | 6.25 | 7.5 | 75 | +1.25 (+20%) | 8,470 |
| 10 Jun 1993 | USD | 6.25 | 6.875 | 6.25 | 6.25 | 62.5 | 0.0 (0.0%) | 4,690 |
| 9 Jun 1993 | USD | 6.875 | 6.875 | 6.25 | 6.25 | 62.5 | -0.625 (-9.09%) | 2,320 |
| 8 Jun 1993 | USD | 6.25 | 6.875 | 6.25 | 6.875 | 68.75 | 0.0 (0.0%) | 1,610 |
| 7 Jun 1993 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 68.75 | 0.0 (0.0%) | 30 |
| 4 Jun 1993 | USD | 6.25 | 6.875 | 6.25 | 6.875 | 68.75 | 0.0 (0.0%) | 3,390 |
| 3 Jun 1993 | USD | 6.25 | 7.5 | 6.25 | 6.875 | 68.75 | +0.625 (+10%) | 2,190 |
| 2 Jun 1993 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 62.5 | 0.0 (0.0%) | 2,300 |
| 1 Jun 1993 | USD | 6.25 | 6.875 | 6.25 | 6.25 | 62.5 | -0.625 (-9.09%) | 2,510 |
| 31 May 1993 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 68.75 | 0.0 (0.0%) | 0 |
| 28 May 1993 | USD | 6.875 | 6.875 | 6.25 | 6.875 | 68.75 | 0.0 (0.0%) | 640 |
| 27 May 1993 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 68.75 | +0.625 (+10%) | 300 |
| 26 May 1993 | USD | 6.25 | 6.875 | 6.25 | 6.25 | 62.5 | -0.625 (-9.09%) | 1,530 |
| 25 May 1993 | USD | 6.875 | 6.875 | 6.25 | 6.875 | 68.75 | 0.0 (0.0%) | 2,000 |
| 24 May 1993 | USD | 6.25 | 6.875 | 6.25 | 6.875 | 68.75 | +0.625 (+10%) | 1,200 |
| 21 May 1993 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 62.5 | -0.625 (-9.09%) | 100 |
| 20 May 1993 | USD | 6.875 | 6.875 | 6.25 | 6.875 | 68.75 | -0.625 (-8.33%) | 1,390 |
| 19 May 1993 | USD | 7.5 | 7.5 | 6.875 | 7.5 | 75 | +0.625 (+9.09%) | 3,410 |
| 18 May 1993 | USD | 6.875 | 7.5 | 6.875 | 6.875 | 68.75 | +0.625 (+10%) | 5,070 |
| 17 May 1993 | USD | 7.5 | 7.5 | 6.25 | 6.25 | 62.5 | -1.25 (-16.67%) | 1,650 |
| 14 May 1993 | USD | 6.25 | 7.5 | 6.25 | 7.5 | 75 | +1.875 (+33.33%) | 2,330 |
