Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 1993 | USD | 6.875 | 6.875 | 5.625 | 5.625 | 56.25 | -1.875 (-25%) | 5,970 |
12 May 1993 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 75 | 0.0 (0.0%) | 0 |
11 May 1993 | USD | 8.125 | 8.125 | 6.875 | 7.5 | 75 | +0.625 (+9.09%) | 820 |
10 May 1993 | USD | 7.5 | 7.5 | 6.875 | 6.875 | 68.75 | -1.25 (-15.38%) | 2,260 |
7 May 1993 | USD | 7.5 | 8.125 | 6.875 | 8.125 | 81.25 | +0.625 (+8.33%) | 6,640 |
6 May 1993 | USD | 8.75 | 9.375 | 6.875 | 7.5 | 75 | -1.25 (-14.29%) | 15,740 |
5 May 1993 | USD | 7.5 | 8.75 | 6.25 | 8.75 | 87.5 | +1.25 (+16.67%) | 10,390 |
4 May 1993 | USD | 6.875 | 7.5 | 6.875 | 7.5 | 75 | 0.0 (0.0%) | 2,780 |
3 May 1993 | USD | 6.25 | 7.5 | 6.25 | 7.5 | 75 | +1.875 (+33.33%) | 3,980 |
30 Apr 1993 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 56.25 | 0.0 (0.0%) | 10 |
29 Apr 1993 | USD | 6.25 | 6.875 | 5.625 | 5.625 | 56.25 | -0.625 (-10%) | 4,150 |
28 Apr 1993 | USD | 5 | 6.25 | 5 | 6.25 | 62.5 | +0.625 (+11.11%) | 3,450 |
27 Apr 1993 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 56.25 | 0.0 (0.0%) | 830 |
26 Apr 1993 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 56.25 | -0.625 (-10%) | 1,360 |
23 Apr 1993 | USD | 5.625 | 6.25 | 5.625 | 6.25 | 62.5 | +0.625 (+11.11%) | 3,910 |
22 Apr 1993 | USD | 5.625 | 6.25 | 5.625 | 5.625 | 56.25 | 0.0 (0.0%) | 4,440 |
21 Apr 1993 | USD | 5.625 | 5.625 | 5 | 5.625 | 56.25 | 0.0 (0.0%) | 9,020 |
20 Apr 1993 | USD | 5.625 | 6.25 | 5.625 | 5.625 | 56.25 | -0.625 (-10%) | 800 |
19 Apr 1993 | USD | 5.625 | 6.25 | 5.625 | 6.25 | 62.5 | 0.0 (0.0%) | 1,150 |
16 Apr 1993 | USD | 5.625 | 6.25 | 5.625 | 6.25 | 62.5 | 0.0 (0.0%) | 1,760 |
15 Apr 1993 | USD | 5.625 | 6.25 | 5.625 | 6.25 | 62.5 | +0.625 (+11.11%) | 4,730 |
14 Apr 1993 | USD | 6.25 | 6.875 | 5.625 | 5.625 | 56.25 | -0.625 (-10%) | 4,290 |
13 Apr 1993 | USD | 6.25 | 6.875 | 6.25 | 6.25 | 62.5 | 0.0 (0.0%) | 1,610 |
12 Apr 1993 | USD | 6.875 | 6.875 | 6.25 | 6.25 | 62.5 | -0.625 (-9.09%) | 3,330 |
9 Apr 1993 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 68.75 | 0.0 (0.0%) | 0 |
8 Apr 1993 | USD | 7.5 | 7.5 | 6.875 | 6.875 | 68.75 | -0.625 (-8.33%) | 4,470 |
7 Apr 1993 | USD | 8.125 | 8.125 | 7.5 | 7.5 | 75 | -0.625 (-7.69%) | 3,550 |
6 Apr 1993 | USD | 8.125 | 8.125 | 7.5 | 8.125 | 81.25 | 0.0 (0.0%) | 1,210 |
5 Apr 1993 | USD | 8.125 | 8.125 | 7.5 | 8.125 | 81.25 | -0.625 (-7.14%) | 1,960 |
2 Apr 1993 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 87.5 | -0.625 (-6.67%) | 3,320 |