| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 1993 | USD | 9.375 | 9.375 | 8.75 | 9.375 | 93.75 | +0.625 (+7.14%) | 8,520 |
| 31 Mar 1993 | USD | 8.75 | 9.375 | 8.75 | 8.75 | 87.5 | 0.0 (0.0%) | 6,660 |
| 30 Mar 1993 | USD | 9.375 | 9.375 | 8.125 | 8.75 | 87.5 | -0.625 (-6.67%) | 1,560 |
| 29 Mar 1993 | USD | 8.75 | 9.375 | 8.75 | 9.375 | 93.75 | 0.0 (0.0%) | 280 |
| 26 Mar 1993 | USD | 8.125 | 9.375 | 8.125 | 9.375 | 93.75 | +0.625 (+7.14%) | 2,910 |
| 25 Mar 1993 | USD | 8.125 | 8.75 | 8.125 | 8.75 | 87.5 | 0.0 (0.0%) | 1,180 |
| 24 Mar 1993 | USD | 8.75 | 8.75 | 8.125 | 8.75 | 87.5 | -0.625 (-6.67%) | 670 |
| 23 Mar 1993 | USD | 8.75 | 9.375 | 8.125 | 9.375 | 93.75 | +0.625 (+7.14%) | 1,630 |
| 22 Mar 1993 | USD | 8.75 | 9.375 | 8.75 | 8.75 | 87.5 | 0.0 (0.0%) | 940 |
| 19 Mar 1993 | USD | 8.75 | 9.375 | 8.75 | 8.75 | 87.5 | -0.625 (-6.67%) | 630 |
| 18 Mar 1993 | USD | 8.75 | 9.375 | 8.75 | 9.375 | 93.75 | 0.0 (0.0%) | 1,780 |
| 17 Mar 1993 | USD | 10 | 10 | 8.75 | 9.375 | 93.75 | 0.0 (0.0%) | 1,380 |
| 16 Mar 1993 | USD | 10 | 11.25 | 6.25 | 9.375 | 93.75 | 0.0 (0.0%) | 11,040 |
| 15 Mar 1993 | USD | 9.375 | 9.375 | 8.75 | 9.375 | 93.75 | +0.625 (+7.14%) | 3,960 |
| 12 Mar 1993 | USD | 8.125 | 8.75 | 8.125 | 8.75 | 87.5 | +0.625 (+7.69%) | 3,420 |
| 11 Mar 1993 | USD | 7.5 | 8.125 | 7.5 | 8.125 | 81.25 | +0.625 (+8.33%) | 3,620 |
| 10 Mar 1993 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 75 | -0.625 (-7.69%) | 700 |
| 9 Mar 1993 | USD | 8.125 | 8.125 | 7.5 | 8.125 | 81.25 | 0.0 (0.0%) | 810 |
| 8 Mar 1993 | USD | 8.125 | 8.125 | 7.5 | 8.125 | 81.25 | +0.625 (+8.33%) | 4,380 |
| 5 Mar 1993 | USD | 8.125 | 8.125 | 6.875 | 7.5 | 75 | 0.0 (0.0%) | 11,840 |
| 4 Mar 1993 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 75 | 0.0 (0.0%) | 1,190 |
| 3 Mar 1993 | USD | 6.875 | 7.5 | 6.875 | 7.5 | 75 | 0.0 (0.0%) | 4,150 |
| 2 Mar 1993 | USD | 6.875 | 7.5 | 6.25 | 7.5 | 75 | 0.0 (0.0%) | 3,630 |
| 1 Mar 1993 | USD | 7.5 | 7.5 | 6.875 | 7.5 | 75 | 0.0 (0.0%) | 6,800 |
| 26 Feb 1993 | USD | 7.5 | 8.125 | 6.875 | 7.5 | 75 | 0.0 (0.0%) | 9,650 |
| 25 Feb 1993 | USD | 8.75 | 8.75 | 7.5 | 7.5 | 75 | -1.25 (-14.29%) | 5,230 |
| 24 Feb 1993 | USD | 8.125 | 8.75 | 8.125 | 8.75 | 87.5 | 0.0 (0.0%) | 2,930 |
| 23 Feb 1993 | USD | 8.75 | 9.375 | 8.125 | 8.75 | 87.5 | 0.0 (0.0%) | 3,070 |
| 22 Feb 1993 | USD | 8.125 | 9.375 | 7.5 | 8.75 | 87.5 | 0.0 (0.0%) | 8,850 |
| 19 Feb 1993 | USD | 8.125 | 9.375 | 8.125 | 8.75 | 87.5 | +0.625 (+7.69%) | 12,890 |
