| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 1993 | USD | 8.75 | 8.75 | 6.875 | 8.125 | 81.25 | -1.875 (-18.75%) | 23,000 |
| 17 Feb 1993 | USD | 10 | 11.25 | 10 | 10 | 100 | 0.0 (0.0%) | 7,240 |
| 16 Feb 1993 | USD | 11.25 | 11.25 | 10 | 10 | 100 | -2.5 (-20%) | 7,480 |
| 15 Feb 1993 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 125 | 0.0 (0.0%) | 0 |
| 12 Feb 1993 | USD | 11.25 | 12.5 | 11.25 | 12.5 | 125 | 0.0 (0.0%) | 7,820 |
| 11 Feb 1993 | USD | 11.25 | 12.5 | 11.25 | 12.5 | 125 | +1.25 (+11.11%) | 2,450 |
| 10 Feb 1993 | USD | 11.25 | 12.5 | 11.25 | 11.25 | 112.5 | -1.25 (-10%) | 3,020 |
| 9 Feb 1993 | USD | 10 | 12.5 | 10 | 12.5 | 125 | +2.5 (+25%) | 8,120 |
| 8 Feb 1993 | USD | 10 | 11.25 | 10 | 10 | 100 | -1.25 (-11.11%) | 2,220 |
| 5 Feb 1993 | USD | 11.25 | 12.5 | 11.25 | 11.25 | 112.5 | 0.0 (0.0%) | 1,480 |
| 4 Feb 1993 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 112.5 | 0.0 (0.0%) | 6,020 |
| 3 Feb 1993 | USD | 10 | 11.25 | 8.75 | 11.25 | 112.5 | 0.0 (0.0%) | 15,820 |
| 2 Feb 1993 | USD | 12.5 | 12.5 | 10 | 11.25 | 112.5 | 0.0 (0.0%) | 40,970 |
| 1 Feb 1993 | USD | 12.5 | 12.5 | 11.25 | 11.25 | 112.5 | -1.25 (-10%) | 1,720 |
| 29 Jan 1993 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 125 | +1.25 (+11.11%) | 1,620 |
| 28 Jan 1993 | USD | 12.5 | 12.5 | 11.25 | 11.25 | 112.5 | -1.25 (-10%) | 640 |
| 27 Jan 1993 | USD | 12.5 | 12.5 | 11.25 | 12.5 | 125 | 0.0 (0.0%) | 4,740 |
| 26 Jan 1993 | USD | 12.5 | 13.75 | 11.25 | 12.5 | 125 | 0.0 (0.0%) | 11,340 |
| 25 Jan 1993 | USD | 11.25 | 12.5 | 11.25 | 12.5 | 125 | 0.0 (0.0%) | 1,620 |
| 22 Jan 1993 | USD | 11.25 | 12.5 | 11.25 | 12.5 | 125 | +1.25 (+11.11%) | 7,330 |
| 21 Jan 1993 | USD | 11.25 | 12.5 | 11.25 | 11.25 | 112.5 | -1.25 (-10%) | 2,100 |
| 20 Jan 1993 | USD | 12.5 | 12.5 | 11.25 | 12.5 | 125 | 0.0 (0.0%) | 1,070 |
| 19 Jan 1993 | USD | 13.75 | 13.75 | 12.5 | 12.5 | 125 | 0.0 (0.0%) | 9,350 |
| 18 Jan 1993 | USD | 12.5 | 17.5 | 11.25 | 12.5 | 125 | 0.0 (0.0%) | 106,030 |
| 15 Jan 1993 | USD | 13.75 | 13.75 | 12.5 | 12.5 | 125 | 0.0 (0.0%) | 7,990 |
| 14 Jan 1993 | USD | 12.5 | 13.75 | 12.5 | 12.5 | 125 | 0.0 (0.0%) | 1,360 |
| 13 Jan 1993 | USD | 13.75 | 13.75 | 12.5 | 12.5 | 125 | -1.25 (-9.09%) | 650 |
| 12 Jan 1993 | USD | 13.75 | 13.75 | 12.5 | 13.75 | 137.5 | 0.0 (0.0%) | 1,260 |
| 11 Jan 1993 | USD | 13.75 | 13.75 | 12.5 | 13.75 | 137.5 | +1.25 (+10%) | 1,040 |
| 8 Jan 1993 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 125 | 0.0 (0.0%) | 60 |
