Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 1993 | USD | 13.75 | 13.75 | 12.5 | 12.5 | 125 | -1.25 (-9.09%) | 5,780 |
6 Jan 1993 | USD | 12.5 | 13.75 | 12.5 | 13.75 | 137.5 | +1.25 (+10%) | 800 |
5 Jan 1993 | USD | 13.75 | 13.75 | 12.5 | 12.5 | 125 | -1.25 (-9.09%) | 1,860 |
4 Jan 1993 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 137.5 | -1.25 (-8.33%) | 1,130 |
1 Jan 1993 | USD | 15 | 15 | 15 | 15 | 150 | 0.0 (0.0%) | 0 |
31 Dec 1992 | USD | 12.5 | 15 | 12.5 | 15 | 150 | +1.25 (+9.09%) | 22,070 |
30 Dec 1992 | USD | 12.5 | 13.75 | 12.5 | 13.75 | 137.5 | 0.0 (0.0%) | 9,350 |
29 Dec 1992 | USD | 13.75 | 13.75 | 12.5 | 13.75 | 137.5 | 0.0 (0.0%) | 9,080 |
28 Dec 1992 | USD | 12.5 | 13.75 | 12.5 | 13.75 | 137.5 | +1.25 (+10%) | 5,820 |
25 Dec 1992 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 125 | 0.0 (0.0%) | 0 |
24 Dec 1992 | USD | 12.5 | 13.75 | 12.5 | 12.5 | 125 | -1.25 (-9.09%) | 3,270 |
23 Dec 1992 | USD | 13.75 | 13.75 | 12.5 | 13.75 | 137.5 | 0.0 (0.0%) | 5,290 |
22 Dec 1992 | USD | 12.5 | 13.75 | 12.5 | 13.75 | 137.5 | +1.25 (+10%) | 5,790 |
21 Dec 1992 | USD | 13.75 | 13.75 | 12.5 | 12.5 | 125 | -1.25 (-9.09%) | 2,300 |
18 Dec 1992 | USD | 13.75 | 15 | 13.75 | 13.75 | 137.5 | 0.0 (0.0%) | 4,710 |
17 Dec 1992 | USD | 13.75 | 15 | 12.5 | 13.75 | 137.5 | 0.0 (0.0%) | 6,680 |
16 Dec 1992 | USD | 13.75 | 15 | 13.75 | 13.75 | 137.5 | -1.25 (-8.33%) | 4,000 |
15 Dec 1992 | USD | 13.75 | 15 | 12.5 | 15 | 150 | +1.25 (+9.09%) | 9,750 |
14 Dec 1992 | USD | 15 | 15 | 13.75 | 13.75 | 137.5 | -1.25 (-8.33%) | 3,580 |
11 Dec 1992 | USD | 13.75 | 15 | 12.5 | 15 | 150 | +1.25 (+9.09%) | 14,420 |
10 Dec 1992 | USD | 12.5 | 13.75 | 12.5 | 13.75 | 137.5 | +2.5 (+22.22%) | 12,530 |
9 Dec 1992 | USD | 12.5 | 12.5 | 11.25 | 11.25 | 112.5 | -1.25 (-10%) | 5,240 |
8 Dec 1992 | USD | 12.5 | 13.75 | 12.5 | 12.5 | 125 | -1.25 (-9.09%) | 6,790 |
7 Dec 1992 | USD | 12.5 | 13.75 | 12.5 | 13.75 | 137.5 | +1.25 (+10%) | 4,690 |
4 Dec 1992 | USD | 12.5 | 13.75 | 12.5 | 12.5 | 125 | 0.0 (0.0%) | 3,790 |
3 Dec 1992 | USD | 12.5 | 12.5 | 11.25 | 12.5 | 125 | 0.0 (0.0%) | 6,050 |
2 Dec 1992 | USD | 12.5 | 13.75 | 11.25 | 12.5 | 125 | 0.0 (0.0%) | 7,480 |
1 Dec 1992 | USD | 11.25 | 13.75 | 11.25 | 12.5 | 125 | 0.0 (0.0%) | 9,370 |
30 Nov 1992 | USD | 12.5 | 12.5 | 11.25 | 12.5 | 125 | 0.0 (0.0%) | 1,660 |
27 Nov 1992 | USD | 11.25 | 12.5 | 11.25 | 12.5 | 125 | 0.0 (0.0%) | 990 |