Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 1992 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 125 | 0.0 (0.0%) | 0 |
25 Nov 1992 | USD | 11.25 | 12.5 | 11.25 | 12.5 | 125 | +1.25 (+11.11%) | 1,880 |
24 Nov 1992 | USD | 12.5 | 12.5 | 11.25 | 11.25 | 112.5 | -1.25 (-10%) | 4,970 |
23 Nov 1992 | USD | 12.5 | 13.75 | 12.5 | 12.5 | 125 | 0.0 (0.0%) | 2,330 |
20 Nov 1992 | USD | 12.5 | 13.75 | 12.5 | 12.5 | 125 | 0.0 (0.0%) | 1,680 |
19 Nov 1992 | USD | 13.75 | 13.75 | 12.5 | 12.5 | 125 | 0.0 (0.0%) | 3,800 |
18 Nov 1992 | USD | 12.5 | 13.75 | 12.5 | 12.5 | 125 | 0.0 (0.0%) | 1,680 |
17 Nov 1992 | USD | 12.5 | 13.75 | 11.25 | 12.5 | 125 | 0.0 (0.0%) | 12,120 |
16 Nov 1992 | USD | 13.75 | 13.75 | 12.5 | 12.5 | 125 | -1.25 (-9.09%) | 7,010 |
13 Nov 1992 | USD | 13.75 | 13.75 | 12.5 | 13.75 | 137.5 | 0.0 (0.0%) | 2,420 |
12 Nov 1992 | USD | 12.5 | 13.75 | 12.5 | 13.75 | 137.5 | 0.0 (0.0%) | 3,190 |
11 Nov 1992 | USD | 13.75 | 13.75 | 12.5 | 13.75 | 137.5 | +1.25 (+10%) | 3,120 |
10 Nov 1992 | USD | 13.75 | 13.75 | 12.5 | 12.5 | 125 | -1.25 (-9.09%) | 2,510 |
9 Nov 1992 | USD | 13.75 | 15 | 13.75 | 13.75 | 137.5 | 0.0 (0.0%) | 4,590 |
6 Nov 1992 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 137.5 | -1.25 (-8.33%) | 1,340 |
5 Nov 1992 | USD | 13.75 | 15 | 12.5 | 15 | 150 | -2.5 (-14.29%) | 2,950 |
4 Nov 1992 | USD | 13.75 | 17.5 | 12.5 | 17.5 | 175 | +3.75 (+27.27%) | 4,430 |
3 Nov 1992 | USD | 13.75 | 13.75 | 12.5 | 13.75 | 137.5 | 0.0 (0.0%) | 1,750 |
2 Nov 1992 | USD | 13.75 | 15 | 13.75 | 13.75 | 137.5 | -1.25 (-8.33%) | 3,930 |
30 Oct 1992 | USD | 13.75 | 15 | 13.75 | 15 | 150 | +1.25 (+9.09%) | 8,600 |
29 Oct 1992 | USD | 15 | 15 | 13.75 | 13.75 | 137.5 | -1.25 (-8.33%) | 3,750 |
28 Oct 1992 | USD | 13.75 | 15 | 13.75 | 15 | 150 | +1.25 (+9.09%) | 1,710 |
27 Oct 1992 | USD | 13.75 | 15 | 13.75 | 13.75 | 137.5 | -1.25 (-8.33%) | 1,300 |
26 Oct 1992 | USD | 13.75 | 15 | 13.75 | 15 | 150 | 0.0 (0.0%) | 800 |
23 Oct 1992 | USD | 13.75 | 15 | 13.75 | 15 | 150 | 0.0 (0.0%) | 2,960 |
22 Oct 1992 | USD | 15 | 15 | 13.75 | 15 | 150 | 0.0 (0.0%) | 5,540 |
21 Oct 1992 | USD | 15 | 16.25 | 15 | 15 | 150 | -1.25 (-7.69%) | 3,730 |
20 Oct 1992 | USD | 15 | 16.25 | 15 | 16.25 | 162.5 | 0.0 (0.0%) | 3,600 |
19 Oct 1992 | USD | 15 | 16.25 | 15 | 16.25 | 162.5 | 0.0 (0.0%) | 1,140 |
16 Oct 1992 | USD | 17.5 | 17.5 | 15 | 16.25 | 162.5 | -1.25 (-7.14%) | 4,980 |