| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 1992 | USD | 15 | 17.5 | 15 | 17.5 | 175 | +3.75 (+27.27%) | 20,240 |
| 14 Oct 1992 | USD | 15 | 15 | 13.75 | 13.75 | 137.5 | -1.25 (-8.33%) | 6,430 |
| 13 Oct 1992 | USD | 15 | 16.25 | 13.75 | 15 | 150 | 0.0 (0.0%) | 3,610 |
| 12 Oct 1992 | USD | 15 | 15 | 13.75 | 15 | 150 | 0.0 (0.0%) | 1,300 |
| 9 Oct 1992 | USD | 15 | 16.25 | 15 | 15 | 150 | -1.25 (-7.69%) | 7,960 |
| 8 Oct 1992 | USD | 15 | 16.25 | 15 | 16.25 | 162.5 | +1.25 (+8.33%) | 2,310 |
| 7 Oct 1992 | USD | 15 | 16.25 | 15 | 15 | 150 | -1.25 (-7.69%) | 1,550 |
| 6 Oct 1992 | USD | 15 | 16.25 | 15 | 16.25 | 162.5 | +1.25 (+8.33%) | 4,750 |
| 5 Oct 1992 | USD | 13.75 | 15 | 13.75 | 15 | 150 | 0.0 (0.0%) | 2,810 |
| 2 Oct 1992 | USD | 15 | 16.25 | 13.75 | 15 | 150 | 0.0 (0.0%) | 5,500 |
| 1 Oct 1992 | USD | 15 | 16.25 | 15 | 15 | 150 | -1.25 (-7.69%) | 3,110 |
| 30 Sep 1992 | USD | 15 | 16.25 | 15 | 16.25 | 162.5 | 0.0 (0.0%) | 3,000 |
| 29 Sep 1992 | USD | 16.25 | 16.25 | 15 | 16.25 | 162.5 | 0.0 (0.0%) | 6,480 |
| 28 Sep 1992 | USD | 17.5 | 17.5 | 16.25 | 16.25 | 162.5 | -1.25 (-7.14%) | 3,710 |
| 25 Sep 1992 | USD | 17.5 | 17.5 | 16.25 | 17.5 | 175 | 0.0 (0.0%) | 2,010 |
| 24 Sep 1992 | USD | 16.25 | 17.5 | 16.25 | 17.5 | 175 | 0.0 (0.0%) | 2,650 |
| 23 Sep 1992 | USD | 18.75 | 18.75 | 16.25 | 17.5 | 175 | -1.25 (-6.67%) | 5,040 |
| 22 Sep 1992 | USD | 17.5 | 18.75 | 16.25 | 18.75 | 187.5 | 0.0 (0.0%) | 10,610 |
| 21 Sep 1992 | USD | 17.5 | 18.75 | 17.5 | 18.75 | 187.5 | 0.0 (0.0%) | 8,620 |
| 18 Sep 1992 | USD | 17.5 | 20 | 17.5 | 18.75 | 187.5 | +2.5 (+15.38%) | 50,090 |
| 17 Sep 1992 | USD | 17.5 | 18.75 | 16.25 | 16.25 | 162.5 | -1.25 (-7.14%) | 8,500 |
| 16 Sep 1992 | USD | 13.75 | 17.5 | 13.75 | 17.5 | 175 | +3.75 (+27.27%) | 28,860 |
| 15 Sep 1992 | USD | 15 | 15 | 13.75 | 13.75 | 137.5 | -1.25 (-8.33%) | 6,220 |
| 14 Sep 1992 | USD | 15 | 15 | 13.75 | 15 | 150 | 0.0 (0.0%) | 8,720 |
| 11 Sep 1992 | USD | 15 | 15 | 13.75 | 15 | 150 | -1.25 (-7.69%) | 5,090 |
| 10 Sep 1992 | USD | 15 | 16.25 | 15 | 16.25 | 162.5 | 0.0 (0.0%) | 2,640 |
| 9 Sep 1992 | USD | 15 | 16.25 | 15 | 16.25 | 162.5 | +1.25 (+8.33%) | 4,870 |
| 8 Sep 1992 | USD | 15 | 16.25 | 13.75 | 15 | 150 | 0.0 (0.0%) | 5,790 |
| 7 Sep 1992 | USD | 15 | 15 | 15 | 15 | 150 | 0.0 (0.0%) | 0 |
| 4 Sep 1992 | USD | 15 | 15 | 13.75 | 15 | 150 | 0.0 (0.0%) | 3,970 |
