Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2020 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.01 (+3.85%) | 500 |
24 Aug 2020 | USD | 0.25 | 0.26 | 0.24 | 0.26 | 0.26 | -0.01 (-3.70%) | 52,381 |
21 Aug 2020 | USD | 0.275 | 0.275 | 0.24 | 0.27 | 0.27 | -0.005 (-1.82%) | 15,300 |
20 Aug 2020 | USD | 0.275 | 0.275 | 0.2575 | 0.275 | 0.275 | 0.0 (0.0%) | 2,200 |
19 Aug 2020 | USD | 0.275 | 0.275 | 0.265 | 0.275 | 0.275 | 0.0 (0.0%) | 6,013 |
18 Aug 2020 | USD | 0.245 | 0.275 | 0.24 | 0.275 | 0.275 | +0.015 (+5.77%) | 17,100 |
17 Aug 2020 | USD | 0.26 | 0.26 | 0.23 | 0.26 | 0.26 | 0.0 (0.0%) | 3,400 |
14 Aug 2020 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
13 Aug 2020 | USD | 0.23 | 0.26 | 0.23 | 0.26 | 0.26 | -0.015 (-5.42%) | 27,000 |
12 Aug 2020 | USD | 0.2576 | 0.275 | 0.2401 | 0.2749 | 0.2749 | -0 (-0.04%) | 4,681 |
11 Aug 2020 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 1,000 |
10 Aug 2020 | USD | 0.2601 | 0.275 | 0.2601 | 0.275 | 0.275 | -0.005 (-1.79%) | 1,300 |
7 Aug 2020 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 250 |
6 Aug 2020 | USD | 0.28 | 0.28 | 0.2401 | 0.28 | 0.28 | 0.0 (0.0%) | 13,900 |
5 Aug 2020 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
4 Aug 2020 | USD | 0.25 | 0.28 | 0.25 | 0.28 | 0.28 | -0.005 (-1.75%) | 24,010 |
3 Aug 2020 | USD | 0.2502 | 0.285 | 0.2502 | 0.285 | 0.285 | -0.005 (-1.72%) | 3,300 |
31 Jul 2020 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
30 Jul 2020 | USD | 0.25 | 0.29 | 0.25 | 0.29 | 0.29 | 0.0 (0.0%) | 4,200 |
29 Jul 2020 | USD | 0.26 | 0.29 | 0.25 | 0.29 | 0.29 | 0.0 (0.0%) | 9,735 |
28 Jul 2020 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
27 Jul 2020 | USD | 0.29 | 0.29 | 0.24 | 0.29 | 0.29 | 0.0 (0.0%) | 7,200 |
24 Jul 2020 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
22 Jul 2020 | USD | 0.29 | 0.29 | 0.24 | 0.29 | 0.29 | +0.02 (+7.41%) | 3,410 |
21 Jul 2020 | USD | 0.27 | 0.28 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 12,000 |
20 Jul 2020 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 10 |
17 Jul 2020 | USD | 0.2525 | 0.28 | 0.2525 | 0.28 | 0.28 | +0 (+0.04%) | 2,000 |
16 Jul 2020 | USD | 0.24 | 0.2799 | 0.24 | 0.2799 | 0.2799 | -0 (-0.04%) | 8,200 |
15 Jul 2020 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |