| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 1992 | USD | 15 | 15 | 13.75 | 15 | 150 | -1.25 (-7.69%) | 74,900 |
| 2 Sep 1992 | USD | 15 | 16.25 | 13.75 | 16.25 | 162.5 | +2.5 (+18.18%) | 15,730 |
| 1 Sep 1992 | USD | 13.75 | 15 | 13.75 | 13.75 | 137.5 | -1.25 (-8.33%) | 2,750 |
| 31 Aug 1992 | USD | 15 | 15 | 13.75 | 15 | 150 | 0.0 (0.0%) | 3,760 |
| 28 Aug 1992 | USD | 12.5 | 15 | 12.5 | 15 | 150 | +2.5 (+20%) | 8,540 |
| 27 Aug 1992 | USD | 13.75 | 13.75 | 11.25 | 12.5 | 125 | -1.25 (-9.09%) | 9,540 |
| 26 Aug 1992 | USD | 13.75 | 13.75 | 12.5 | 13.75 | 137.5 | -1.25 (-8.33%) | 3,840 |
| 25 Aug 1992 | USD | 13.75 | 15 | 11.25 | 15 | 150 | +1.25 (+9.09%) | 10,330 |
| 24 Aug 1992 | USD | 13.75 | 15 | 13.75 | 13.75 | 137.5 | 0.0 (0.0%) | 2,680 |
| 21 Aug 1992 | USD | 13.75 | 13.75 | 12.5 | 13.75 | 137.5 | 0.0 (0.0%) | 3,170 |
| 20 Aug 1992 | USD | 12.5 | 13.75 | 12.5 | 13.75 | 137.5 | 0.0 (0.0%) | 530 |
| 19 Aug 1992 | USD | 12.5 | 13.75 | 12.5 | 13.75 | 137.5 | 0.0 (0.0%) | 3,210 |
| 18 Aug 1992 | USD | 12.5 | 13.75 | 12.5 | 13.75 | 137.5 | 0.0 (0.0%) | 7,890 |
| 17 Aug 1992 | USD | 13.75 | 15 | 12.5 | 13.75 | 137.5 | 0.0 (0.0%) | 4,790 |
| 14 Aug 1992 | USD | 12.5 | 13.75 | 12.5 | 13.75 | 137.5 | 0.0 (0.0%) | 420 |
| 13 Aug 1992 | USD | 12.5 | 13.75 | 12.5 | 13.75 | 137.5 | 0.0 (0.0%) | 2,420 |
| 12 Aug 1992 | USD | 13.75 | 13.75 | 12.5 | 13.75 | 137.5 | 0.0 (0.0%) | 2,360 |
| 11 Aug 1992 | USD | 15 | 15 | 12.5 | 13.75 | 137.5 | 0.0 (0.0%) | 3,740 |
| 10 Aug 1992 | USD | 12.5 | 15 | 12.5 | 13.75 | 137.5 | +1.25 (+10%) | 1,940 |
| 7 Aug 1992 | USD | 13.75 | 13.75 | 12.5 | 12.5 | 125 | -1.25 (-9.09%) | 780 |
| 6 Aug 1992 | USD | 13.75 | 13.75 | 12.5 | 13.75 | 137.5 | 0.0 (0.0%) | 1,230 |
| 5 Aug 1992 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 137.5 | 0.0 (0.0%) | 1,150 |
| 4 Aug 1992 | USD | 15 | 15 | 13.75 | 13.75 | 137.5 | 0.0 (0.0%) | 3,880 |
| 3 Aug 1992 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 137.5 | -1.25 (-8.33%) | 570 |
| 31 Jul 1992 | USD | 13.75 | 15 | 13.75 | 15 | 150 | +1.25 (+9.09%) | 2,220 |
| 30 Jul 1992 | USD | 13.75 | 13.75 | 12.5 | 13.75 | 137.5 | 0.0 (0.0%) | 730 |
| 29 Jul 1992 | USD | 13.75 | 13.75 | 12.5 | 13.75 | 137.5 | +1.25 (+10%) | 2,570 |
| 28 Jul 1992 | USD | 13.75 | 13.75 | 12.5 | 12.5 | 125 | -1.25 (-9.09%) | 2,650 |
| 27 Jul 1992 | USD | 12.5 | 13.75 | 12.5 | 13.75 | 137.5 | 0.0 (0.0%) | 2,570 |
| 24 Jul 1992 | USD | 13.75 | 13.75 | 12.5 | 13.75 | 137.5 | 0.0 (0.0%) | 2,410 |
