| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 1992 | USD | 12.5 | 13.75 | 12.5 | 13.75 | 137.5 | 0.0 (0.0%) | 2,510 |
| 22 Jul 1992 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 137.5 | 0.0 (0.0%) | 550 |
| 21 Jul 1992 | USD | 13.75 | 13.75 | 12.5 | 13.75 | 137.5 | 0.0 (0.0%) | 1,170 |
| 20 Jul 1992 | USD | 13.75 | 13.75 | 12.5 | 13.75 | 137.5 | -1.25 (-8.33%) | 8,070 |
| 17 Jul 1992 | USD | 13.75 | 15 | 13.75 | 15 | 150 | 0.0 (0.0%) | 830 |
| 16 Jul 1992 | USD | 15 | 15 | 13.75 | 15 | 150 | +1.25 (+9.09%) | 2,580 |
| 15 Jul 1992 | USD | 13.75 | 15 | 13.75 | 13.75 | 137.5 | 0.0 (0.0%) | 3,540 |
| 14 Jul 1992 | USD | 13.75 | 15 | 13.75 | 13.75 | 137.5 | 0.0 (0.0%) | 3,200 |
| 13 Jul 1992 | USD | 15 | 15 | 13.75 | 13.75 | 137.5 | 0.0 (0.0%) | 2,750 |
| 10 Jul 1992 | USD | 15 | 15 | 13.75 | 13.75 | 137.5 | 0.0 (0.0%) | 2,730 |
| 9 Jul 1992 | USD | 12.5 | 15 | 12.5 | 13.75 | 137.5 | +1.25 (+10%) | 2,520 |
| 8 Jul 1992 | USD | 13.75 | 13.75 | 12.5 | 12.5 | 125 | -1.25 (-9.09%) | 1,660 |
| 7 Jul 1992 | USD | 13.75 | 15 | 12.5 | 13.75 | 137.5 | 0.0 (0.0%) | 3,340 |
| 6 Jul 1992 | USD | 15 | 15 | 13.75 | 13.75 | 137.5 | -1.25 (-8.33%) | 1,130 |
| 3 Jul 1992 | USD | 15 | 15 | 15 | 15 | 150 | 0.0 (0.0%) | 0 |
| 2 Jul 1992 | USD | 13.75 | 15 | 13.75 | 15 | 150 | +1.25 (+9.09%) | 1,480 |
| 1 Jul 1992 | USD | 13.75 | 13.75 | 12.5 | 13.75 | 137.5 | +1.25 (+10%) | 1,450 |
| 30 Jun 1992 | USD | 15 | 15 | 12.5 | 12.5 | 125 | -2.5 (-16.67%) | 7,230 |
| 29 Jun 1992 | USD | 16.25 | 17.5 | 15 | 15 | 150 | -1.25 (-7.69%) | 3,410 |
| 26 Jun 1992 | USD | 13.75 | 17.5 | 13.75 | 16.25 | 162.5 | +2.5 (+18.18%) | 10,600 |
| 25 Jun 1992 | USD | 12.5 | 13.75 | 12.5 | 13.75 | 137.5 | +1.25 (+10%) | 4,590 |
| 24 Jun 1992 | USD | 12.5 | 13.75 | 12.5 | 12.5 | 125 | -1.25 (-9.09%) | 2,470 |
| 23 Jun 1992 | USD | 13.75 | 13.75 | 12.5 | 13.75 | 137.5 | 0.0 (0.0%) | 2,850 |
| 22 Jun 1992 | USD | 13.75 | 15 | 13.75 | 13.75 | 137.5 | 0.0 (0.0%) | 5,300 |
| 19 Jun 1992 | USD | 13.75 | 15 | 13.75 | 13.75 | 137.5 | 0.0 (0.0%) | 2,810 |
| 18 Jun 1992 | USD | 15 | 15 | 13.75 | 13.75 | 137.5 | -1.25 (-8.33%) | 3,500 |
| 17 Jun 1992 | USD | 15 | 15 | 13.75 | 15 | 150 | -1.25 (-7.69%) | 8,050 |
| 16 Jun 1992 | USD | 15 | 16.25 | 15 | 16.25 | 162.5 | +1.25 (+8.33%) | 1,880 |
| 15 Jun 1992 | USD | 15 | 16.25 | 15 | 15 | 150 | +1.25 (+9.09%) | 2,880 |
| 12 Jun 1992 | USD | 13.75 | 15 | 13.75 | 13.75 | 137.5 | -1.25 (-8.33%) | 640 |
