| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 1992 | USD | 15 | 16.25 | 13.75 | 15 | 150 | 0.0 (0.0%) | 1,160 |
| 10 Jun 1992 | USD | 15 | 15 | 13.75 | 15 | 150 | 0.0 (0.0%) | 2,610 |
| 9 Jun 1992 | USD | 15 | 15 | 13.75 | 15 | 150 | 0.0 (0.0%) | 3,330 |
| 8 Jun 1992 | USD | 16.25 | 16.25 | 13.75 | 15 | 150 | 0.0 (0.0%) | 6,300 |
| 5 Jun 1992 | USD | 15 | 16.25 | 15 | 15 | 150 | -1.25 (-7.69%) | 1,180 |
| 4 Jun 1992 | USD | 16.25 | 16.25 | 15 | 16.25 | 162.5 | 0.0 (0.0%) | 2,020 |
| 3 Jun 1992 | USD | 15 | 16.25 | 15 | 16.25 | 162.5 | +1.25 (+8.33%) | 500 |
| 2 Jun 1992 | USD | 16.25 | 16.25 | 15 | 15 | 150 | -1.25 (-7.69%) | 1,320 |
| 1 Jun 1992 | USD | 15 | 16.25 | 15 | 16.25 | 162.5 | 0.0 (0.0%) | 730 |
| 29 May 1992 | USD | 15 | 17.5 | 15 | 16.25 | 162.5 | +1.25 (+8.33%) | 14,320 |
| 28 May 1992 | USD | 15 | 15 | 13.75 | 15 | 150 | +1.25 (+9.09%) | 2,130 |
| 27 May 1992 | USD | 13.75 | 15 | 13.75 | 13.75 | 137.5 | -1.25 (-8.33%) | 1,040 |
| 26 May 1992 | USD | 13.75 | 15 | 13.75 | 15 | 150 | +1.25 (+9.09%) | 4,240 |
| 25 May 1992 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 137.5 | 0.0 (0.0%) | 0 |
| 22 May 1992 | USD | 15 | 15 | 13.75 | 13.75 | 137.5 | -1.25 (-8.33%) | 6,740 |
| 21 May 1992 | USD | 13.75 | 15 | 13.75 | 15 | 150 | 0.0 (0.0%) | 4,650 |
| 20 May 1992 | USD | 15 | 15 | 13.75 | 15 | 150 | 0.0 (0.0%) | 2,580 |
| 19 May 1992 | USD | 16.25 | 16.25 | 13.75 | 15 | 150 | 0.0 (0.0%) | 3,330 |
| 18 May 1992 | USD | 15 | 16.25 | 15 | 15 | 150 | 0.0 (0.0%) | 1,960 |
| 15 May 1992 | USD | 15 | 16.25 | 15 | 15 | 150 | -1.25 (-7.69%) | 940 |
| 14 May 1992 | USD | 15 | 16.25 | 15 | 16.25 | 162.5 | 0.0 (0.0%) | 3,420 |
| 13 May 1992 | USD | 15 | 17.5 | 15 | 16.25 | 162.5 | +1.25 (+8.33%) | 3,200 |
| 12 May 1992 | USD | 16.25 | 16.25 | 15 | 15 | 150 | -1.25 (-7.69%) | 2,890 |
| 11 May 1992 | USD | 15 | 16.25 | 15 | 16.25 | 162.5 | 0.0 (0.0%) | 890 |
| 8 May 1992 | USD | 16.25 | 16.25 | 15 | 16.25 | 162.5 | 0.0 (0.0%) | 1,230 |
| 7 May 1992 | USD | 16.25 | 16.25 | 15 | 16.25 | 162.5 | 0.0 (0.0%) | 5,190 |
| 6 May 1992 | USD | 15 | 16.25 | 15 | 16.25 | 162.5 | 0.0 (0.0%) | 5,870 |
| 5 May 1992 | USD | 16.25 | 16.25 | 15 | 16.25 | 162.5 | 0.0 (0.0%) | 3,000 |
| 4 May 1992 | USD | 16.25 | 16.25 | 15 | 16.25 | 162.5 | 0.0 (0.0%) | 1,460 |
| 1 May 1992 | USD | 16.25 | 16.25 | 15 | 16.25 | 162.5 | -1.25 (-7.14%) | 3,950 |
