| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 1992 | USD | 16.25 | 17.5 | 16.25 | 17.5 | 175 | 0.0 (0.0%) | 2,950 |
| 29 Apr 1992 | USD | 17.5 | 17.5 | 16.25 | 17.5 | 175 | 0.0 (0.0%) | 2,180 |
| 28 Apr 1992 | USD | 17.5 | 17.5 | 16.25 | 17.5 | 175 | 0.0 (0.0%) | 2,560 |
| 27 Apr 1992 | USD | 17.5 | 18.75 | 17.5 | 17.5 | 175 | 0.0 (0.0%) | 4,860 |
| 24 Apr 1992 | USD | 18.75 | 18.75 | 17.5 | 17.5 | 175 | 0.0 (0.0%) | 2,840 |
| 23 Apr 1992 | USD | 17.5 | 17.5 | 16.25 | 17.5 | 175 | 0.0 (0.0%) | 8,500 |
| 22 Apr 1992 | USD | 16.25 | 17.5 | 15 | 17.5 | 175 | +1.25 (+7.69%) | 3,880 |
| 21 Apr 1992 | USD | 15 | 16.25 | 15 | 16.25 | 162.5 | +1.25 (+8.33%) | 2,480 |
| 20 Apr 1992 | USD | 16.25 | 16.25 | 15 | 15 | 150 | -1.25 (-7.69%) | 2,180 |
| 17 Apr 1992 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 162.5 | 0.0 (0.0%) | 0 |
| 16 Apr 1992 | USD | 17.5 | 17.5 | 16.25 | 16.25 | 162.5 | -1.25 (-7.14%) | 4,500 |
| 15 Apr 1992 | USD | 17.5 | 17.5 | 16.25 | 17.5 | 175 | 0.0 (0.0%) | 4,270 |
| 14 Apr 1992 | USD | 17.5 | 18.75 | 17.5 | 17.5 | 175 | 0.0 (0.0%) | 2,950 |
| 13 Apr 1992 | USD | 17.5 | 18.75 | 17.5 | 17.5 | 175 | -1.25 (-6.67%) | 1,320 |
| 10 Apr 1992 | USD | 17.5 | 18.75 | 17.5 | 18.75 | 187.5 | +1.25 (+7.14%) | 2,160 |
| 9 Apr 1992 | USD | 17.5 | 17.5 | 16.25 | 17.5 | 175 | 0.0 (0.0%) | 5,390 |
| 8 Apr 1992 | USD | 17.5 | 18.75 | 16.25 | 17.5 | 175 | +1.25 (+7.69%) | 3,710 |
| 7 Apr 1992 | USD | 16.25 | 17.5 | 16.25 | 16.25 | 162.5 | 0.0 (0.0%) | 1,820 |
| 6 Apr 1992 | USD | 16.25 | 17.5 | 16.25 | 16.25 | 162.5 | 0.0 (0.0%) | 2,190 |
| 3 Apr 1992 | USD | 15 | 17.5 | 15 | 16.25 | 162.5 | -1.25 (-7.14%) | 6,970 |
| 2 Apr 1992 | USD | 18.75 | 18.75 | 15 | 17.5 | 175 | -1.25 (-6.67%) | 13,410 |
| 1 Apr 1992 | USD | 17.5 | 18.75 | 17.5 | 18.75 | 187.5 | 0.0 (0.0%) | 3,500 |
| 31 Mar 1992 | USD | 18.75 | 18.75 | 17.5 | 18.75 | 187.5 | 0.0 (0.0%) | 2,090 |
| 30 Mar 1992 | USD | 20 | 20 | 18.75 | 18.75 | 187.5 | 0.0 (0.0%) | 3,080 |
| 27 Mar 1992 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 187.5 | -1.25 (-6.25%) | 1,880 |
| 26 Mar 1992 | USD | 18.75 | 20 | 18.75 | 20 | 200 | +1.25 (+6.67%) | 2,380 |
| 25 Mar 1992 | USD | 18.75 | 20 | 18.75 | 18.75 | 187.5 | 0.0 (0.0%) | 3,890 |
| 24 Mar 1992 | USD | 20 | 20 | 18.75 | 18.75 | 187.5 | 0.0 (0.0%) | 2,930 |
| 23 Mar 1992 | USD | 18.75 | 20 | 18.75 | 18.75 | 187.5 | 0.0 (0.0%) | 3,300 |
| 20 Mar 1992 | USD | 20 | 20 | 17.5 | 18.75 | 187.5 | -1.25 (-6.25%) | 11,730 |
