| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 1992 | USD | 20 | 20 | 18.75 | 20 | 200 | 0.0 (0.0%) | 2,980 |
| 18 Mar 1992 | USD | 20 | 20 | 18.75 | 20 | 200 | 0.0 (0.0%) | 12,550 |
| 17 Mar 1992 | USD | 20 | 22.5 | 20 | 20 | 200 | 0.0 (0.0%) | 11,770 |
| 16 Mar 1992 | USD | 20 | 21.25 | 20 | 20 | 200 | 0.0 (0.0%) | 4,320 |
| 13 Mar 1992 | USD | 21.25 | 21.25 | 20 | 20 | 200 | -1.25 (-5.88%) | 3,440 |
| 12 Mar 1992 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 212.5 | -1.25 (-5.56%) | 4,950 |
| 11 Mar 1992 | USD | 21.25 | 22.5 | 21.25 | 22.5 | 225 | +1.25 (+5.88%) | 8,330 |
| 10 Mar 1992 | USD | 21.25 | 26.25 | 20 | 21.25 | 212.5 | +1.25 (+6.25%) | 23,880 |
| 9 Mar 1992 | USD | 21.25 | 23.75 | 20 | 20 | 200 | -1.25 (-5.88%) | 13,680 |
| 6 Mar 1992 | USD | 22.5 | 22.5 | 20 | 21.25 | 212.5 | -1.25 (-5.56%) | 2,290 |
| 5 Mar 1992 | USD | 21.25 | 22.5 | 21.25 | 22.5 | 225 | 0.0 (0.0%) | 5,130 |
| 4 Mar 1992 | USD | 22.5 | 22.5 | 21.25 | 22.5 | 225 | 0.0 (0.0%) | 5,700 |
| 3 Mar 1992 | USD | 23.75 | 23.75 | 22.5 | 22.5 | 225 | -1.25 (-5.26%) | 10,720 |
| 2 Mar 1992 | USD | 22.5 | 23.75 | 21.25 | 23.75 | 237.5 | 0.0 (0.0%) | 5,760 |
| 28 Feb 1992 | USD | 21.25 | 23.75 | 21.25 | 23.75 | 237.5 | +1.25 (+5.56%) | 7,430 |
| 27 Feb 1992 | USD | 21.25 | 22.5 | 21.25 | 22.5 | 225 | 0.0 (0.0%) | 5,670 |
| 26 Feb 1992 | USD | 22.5 | 23.75 | 20 | 22.5 | 225 | -1.25 (-5.26%) | 7,970 |
| 25 Feb 1992 | USD | 25 | 25 | 22.5 | 23.75 | 237.5 | -1.25 (-5%) | 3,820 |
| 24 Feb 1992 | USD | 25 | 26.25 | 23.75 | 25 | 250 | 0.0 (0.0%) | 4,420 |
| 21 Feb 1992 | USD | 25 | 25 | 23.75 | 25 | 250 | 0.0 (0.0%) | 4,980 |
| 20 Feb 1992 | USD | 25 | 26.25 | 23.75 | 25 | 250 | 0.0 (0.0%) | 10,690 |
| 19 Feb 1992 | USD | 25 | 26.25 | 23.75 | 25 | 250 | 0.0 (0.0%) | 7,690 |
| 18 Feb 1992 | USD | 27.5 | 27.5 | 25 | 25 | 250 | -1.25 (-4.76%) | 14,190 |
| 17 Feb 1992 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 262.5 | 0.0 (0.0%) | 0 |
| 14 Feb 1992 | USD | 25 | 26.25 | 23.75 | 26.25 | 262.5 | +1.25 (+5%) | 20,740 |
| 13 Feb 1992 | USD | 25 | 25 | 23.75 | 25 | 250 | 0.0 (0.0%) | 15,390 |
| 12 Feb 1992 | USD | 27.5 | 28.75 | 23.75 | 25 | 250 | -2.5 (-9.09%) | 24,360 |
| 11 Feb 1992 | USD | 27.5 | 28.75 | 26.25 | 27.5 | 275 | +1.25 (+4.76%) | 58,350 |
| 10 Feb 1992 | USD | 21.25 | 26.25 | 21.25 | 26.25 | 262.5 | +6.25 (+31.25%) | 62,740 |
| 7 Feb 1992 | USD | 21.25 | 21.25 | 18.75 | 20 | 200 | -1.25 (-5.88%) | 5,320 |
