Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 1992 | USD | 21.25 | 22.5 | 20 | 21.25 | 212.5 | +1.25 (+6.25%) | 5,460 |
5 Feb 1992 | USD | 22.5 | 22.5 | 20 | 20 | 200 | -1.25 (-5.88%) | 8,600 |
4 Feb 1992 | USD | 22.5 | 22.5 | 21.25 | 21.25 | 212.5 | 0.0 (0.0%) | 880 |
3 Feb 1992 | USD | 21.25 | 22.5 | 21.25 | 21.25 | 212.5 | -1.25 (-5.56%) | 2,970 |
31 Jan 1992 | USD | 21.25 | 22.5 | 21.25 | 22.5 | 225 | +1.25 (+5.88%) | 1,050 |
30 Jan 1992 | USD | 21.25 | 22.5 | 20 | 21.25 | 212.5 | 0.0 (0.0%) | 1,880 |
29 Jan 1992 | USD | 21.25 | 22.5 | 21.25 | 21.25 | 212.5 | 0.0 (0.0%) | 7,940 |
28 Jan 1992 | USD | 21.25 | 22.5 | 21.25 | 21.25 | 212.5 | -1.25 (-5.56%) | 1,780 |
27 Jan 1992 | USD | 22.5 | 22.5 | 21.25 | 22.5 | 225 | 0.0 (0.0%) | 5,520 |
24 Jan 1992 | USD | 22.5 | 23.75 | 21.25 | 22.5 | 225 | -1.25 (-5.26%) | 5,690 |
23 Jan 1992 | USD | 25 | 25 | 22.5 | 23.75 | 237.5 | -1.25 (-5%) | 5,150 |
22 Jan 1992 | USD | 23.75 | 26.25 | 23.75 | 25 | 250 | 0.0 (0.0%) | 12,520 |
21 Jan 1992 | USD | 25 | 26.25 | 23.75 | 25 | 250 | 0.0 (0.0%) | 19,600 |
20 Jan 1992 | USD | 20 | 25 | 20 | 25 | 250 | +5 (+25%) | 18,070 |
17 Jan 1992 | USD | 18.75 | 20 | 18.75 | 20 | 200 | 0.0 (0.0%) | 2,600 |
16 Jan 1992 | USD | 18.75 | 20 | 18.75 | 20 | 200 | +1.25 (+6.67%) | 2,170 |
15 Jan 1992 | USD | 20 | 20 | 18.75 | 18.75 | 187.5 | -1.25 (-6.25%) | 7,380 |
14 Jan 1992 | USD | 16.25 | 20 | 16.25 | 20 | 200 | +3.75 (+23.08%) | 3,320 |
13 Jan 1992 | USD | 20 | 20 | 16.25 | 16.25 | 162.5 | -3.75 (-18.75%) | 8,000 |
10 Jan 1992 | USD | 18.75 | 20 | 17.5 | 20 | 200 | +2.5 (+14.29%) | 5,470 |
9 Jan 1992 | USD | 16.25 | 18.75 | 16.25 | 17.5 | 175 | 0.0 (0.0%) | 4,510 |
8 Jan 1992 | USD | 17.5 | 18.75 | 17.5 | 17.5 | 175 | 0.0 (0.0%) | 2,090 |
7 Jan 1992 | USD | 17.5 | 17.5 | 16.25 | 17.5 | 175 | +1.25 (+7.69%) | 5,200 |
6 Jan 1992 | USD | 17.5 | 18.75 | 16.25 | 16.25 | 162.5 | -1.25 (-7.14%) | 2,730 |
3 Jan 1992 | USD | 18.75 | 20 | 17.5 | 17.5 | 175 | -2.5 (-12.50%) | 2,640 |
2 Jan 1992 | USD | 20 | 20 | 18.75 | 20 | 200 | 0.0 (0.0%) | 3,680 |
1 Jan 1992 | USD | 20 | 20 | 20 | 20 | 200 | 0.0 (0.0%) | 0 |
31 Dec 1991 | USD | 17.5 | 20 | 16.25 | 20 | 200 | +2.5 (+14.29%) | 18,510 |
30 Dec 1991 | USD | 17.5 | 18.75 | 17.5 | 17.5 | 175 | 0.0 (0.0%) | 6,650 |
27 Dec 1991 | USD | 17.5 | 20 | 17.5 | 17.5 | 175 | -1.25 (-6.67%) | 6,340 |