| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 1991 | USD | 17.5 | 20 | 17.5 | 18.75 | 187.5 | +1.25 (+7.14%) | 3,450 |
| 25 Dec 1991 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 175 | 0.0 (0.0%) | 0 |
| 24 Dec 1991 | USD | 17.5 | 18.75 | 16.25 | 17.5 | 175 | 0.0 (0.0%) | 9,770 |
| 23 Dec 1991 | USD | 17.5 | 18.75 | 16.25 | 17.5 | 175 | 0.0 (0.0%) | 9,250 |
| 20 Dec 1991 | USD | 18.75 | 18.75 | 17.5 | 17.5 | 175 | 0.0 (0.0%) | 4,620 |
| 19 Dec 1991 | USD | 18.75 | 18.75 | 17.5 | 17.5 | 175 | -1.25 (-6.67%) | 2,440 |
| 18 Dec 1991 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 187.5 | -1.25 (-6.25%) | 3,970 |
| 17 Dec 1991 | USD | 18.75 | 20 | 18.75 | 20 | 200 | 0.0 (0.0%) | 10,230 |
| 16 Dec 1991 | USD | 17.5 | 20 | 17.5 | 20 | 200 | +1.25 (+6.67%) | 3,160 |
| 13 Dec 1991 | USD | 17.5 | 18.75 | 17.5 | 18.75 | 187.5 | +1.25 (+7.14%) | 9,190 |
| 12 Dec 1991 | USD | 18.75 | 18.75 | 17.5 | 17.5 | 175 | -1.25 (-6.67%) | 8,770 |
| 11 Dec 1991 | USD | 18.75 | 18.75 | 17.5 | 18.75 | 187.5 | -1.25 (-6.25%) | 1,780 |
| 10 Dec 1991 | USD | 20 | 20 | 17.5 | 20 | 200 | 0.0 (0.0%) | 2,670 |
| 9 Dec 1991 | USD | 17.5 | 20 | 17.5 | 20 | 200 | +2.5 (+14.29%) | 5,930 |
| 6 Dec 1991 | USD | 18.75 | 18.75 | 16.25 | 17.5 | 175 | -2.5 (-12.50%) | 5,230 |
| 5 Dec 1991 | USD | 18.75 | 20 | 18.75 | 20 | 200 | 0.0 (0.0%) | 1,880 |
| 4 Dec 1991 | USD | 20 | 20 | 18.75 | 20 | 200 | 0.0 (0.0%) | 4,160 |
| 3 Dec 1991 | USD | 20 | 21.25 | 20 | 20 | 200 | 0.0 (0.0%) | 3,660 |
| 2 Dec 1991 | USD | 21.25 | 22.5 | 20 | 20 | 200 | -2.5 (-11.11%) | 4,300 |
| 29 Nov 1991 | USD | 22.5 | 22.5 | 21.25 | 22.5 | 225 | +1.25 (+5.88%) | 2,990 |
| 28 Nov 1991 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 212.5 | 0.0 (0.0%) | 0 |
| 27 Nov 1991 | USD | 21.25 | 22.5 | 21.25 | 21.25 | 212.5 | -1.25 (-5.56%) | 2,410 |
| 26 Nov 1991 | USD | 22.5 | 22.5 | 21.25 | 22.5 | 225 | +1.25 (+5.88%) | 3,000 |
| 25 Nov 1991 | USD | 21.25 | 23.75 | 20 | 21.25 | 212.5 | -1.25 (-5.56%) | 1,580 |
| 22 Nov 1991 | USD | 22.5 | 22.5 | 21.25 | 22.5 | 225 | 0.0 (0.0%) | 3,730 |
| 21 Nov 1991 | USD | 22.5 | 22.5 | 20 | 22.5 | 225 | +1.25 (+5.88%) | 8,380 |
| 20 Nov 1991 | USD | 21.25 | 21.25 | 20 | 21.25 | 212.5 | 0.0 (0.0%) | 5,290 |
| 19 Nov 1991 | USD | 21.25 | 22.5 | 20 | 21.25 | 212.5 | -1.25 (-5.56%) | 8,810 |
| 18 Nov 1991 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 225 | -1.25 (-5.26%) | 730 |
| 15 Nov 1991 | USD | 23.75 | 25 | 22.5 | 23.75 | 237.5 | -1.25 (-5%) | 4,850 |
