| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 1991 | USD | 25 | 25 | 22.5 | 25 | 250 | +1.25 (+5.26%) | 2,770 |
| 13 Nov 1991 | USD | 23.75 | 23.75 | 22.5 | 23.75 | 237.5 | -1.25 (-5%) | 1,790 |
| 12 Nov 1991 | USD | 25 | 25 | 22.5 | 25 | 250 | 0.0 (0.0%) | 7,960 |
| 11 Nov 1991 | USD | 25 | 26.25 | 25 | 25 | 250 | 0.0 (0.0%) | 880 |
| 8 Nov 1991 | USD | 25 | 26.25 | 22.5 | 25 | 250 | 0.0 (0.0%) | 13,340 |
| 7 Nov 1991 | USD | 25 | 25 | 23.75 | 25 | 250 | +1.25 (+5.26%) | 2,530 |
| 6 Nov 1991 | USD | 23.75 | 25 | 23.75 | 23.75 | 237.5 | -1.25 (-5%) | 2,110 |
| 5 Nov 1991 | USD | 25 | 25 | 22.5 | 25 | 250 | +2.5 (+11.11%) | 5,410 |
| 4 Nov 1991 | USD | 22.5 | 26.25 | 22.5 | 22.5 | 225 | -3.75 (-14.29%) | 4,010 |
| 1 Nov 1991 | USD | 26.25 | 26.25 | 25 | 26.25 | 262.5 | +1.25 (+5%) | 1,050 |
| 31 Oct 1991 | USD | 25 | 26.25 | 23.75 | 25 | 250 | 0.0 (0.0%) | 5,570 |
| 30 Oct 1991 | USD | 25 | 25 | 23.75 | 25 | 250 | 0.0 (0.0%) | 2,880 |
| 29 Oct 1991 | USD | 25 | 26.25 | 23.75 | 25 | 250 | 0.0 (0.0%) | 10,670 |
| 28 Oct 1991 | USD | 25 | 26.25 | 25 | 25 | 250 | -1.25 (-4.76%) | 4,990 |
| 25 Oct 1991 | USD | 26.25 | 26.25 | 25 | 26.25 | 262.5 | 0.0 (0.0%) | 4,620 |
| 24 Oct 1991 | USD | 26.25 | 26.25 | 25 | 26.25 | 262.5 | 0.0 (0.0%) | 3,000 |
| 23 Oct 1991 | USD | 26.25 | 27.5 | 26.25 | 26.25 | 262.5 | -1.25 (-4.55%) | 3,080 |
| 22 Oct 1991 | USD | 27.5 | 27.5 | 26.25 | 27.5 | 275 | 0.0 (0.0%) | 3,470 |
| 21 Oct 1991 | USD | 27.5 | 27.5 | 26.25 | 27.5 | 275 | +1.25 (+4.76%) | 4,170 |
| 18 Oct 1991 | USD | 26.25 | 27.5 | 26.25 | 26.25 | 262.5 | -1.25 (-4.55%) | 5,550 |
| 17 Oct 1991 | USD | 27.5 | 28.75 | 26.25 | 27.5 | 275 | -1.25 (-4.35%) | 5,130 |
| 16 Oct 1991 | USD | 28.75 | 28.75 | 26.25 | 28.75 | 287.5 | +1.25 (+4.55%) | 5,660 |
| 15 Oct 1991 | USD | 27.5 | 28.75 | 26.25 | 27.5 | 275 | -1.25 (-4.35%) | 3,420 |
| 14 Oct 1991 | USD | 28.75 | 28.75 | 27.5 | 28.75 | 287.5 | +1.25 (+4.55%) | 2,150 |
| 11 Oct 1991 | USD | 27.5 | 28.75 | 26.25 | 27.5 | 275 | 0.0 (0.0%) | 4,610 |
| 10 Oct 1991 | USD | 27.5 | 28.75 | 26.25 | 27.5 | 275 | 0.0 (0.0%) | 9,920 |
| 9 Oct 1991 | USD | 27.5 | 28.75 | 26.25 | 27.5 | 275 | -1.25 (-4.35%) | 6,970 |
| 8 Oct 1991 | USD | 28.75 | 30 | 27.5 | 28.75 | 287.5 | 0.0 (0.0%) | 11,280 |
| 7 Oct 1991 | USD | 28.75 | 30 | 26.25 | 28.75 | 287.5 | +2.5 (+9.52%) | 19,470 |
| 4 Oct 1991 | USD | 26.25 | 28.75 | 25 | 26.25 | 262.5 | 0.0 (0.0%) | 25,210 |
