| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 1991 | USD | 26.25 | 26.25 | 21.25 | 26.25 | 262.5 | +3.75 (+16.67%) | 9,770 |
| 2 Oct 1991 | USD | 22.5 | 22.5 | 20 | 22.5 | 225 | 0.0 (0.0%) | 9,650 |
| 1 Oct 1991 | USD | 22.5 | 23.75 | 21.25 | 22.5 | 225 | 0.0 (0.0%) | 7,250 |
| 30 Sep 1991 | USD | 22.5 | 23.75 | 22.5 | 22.5 | 225 | -1.25 (-5.26%) | 6,810 |
| 27 Sep 1991 | USD | 23.75 | 25 | 23.75 | 23.75 | 237.5 | -1.25 (-5%) | 2,970 |
| 26 Sep 1991 | USD | 25 | 25 | 22.5 | 25 | 250 | 0.0 (0.0%) | 2,460 |
| 25 Sep 1991 | USD | 25 | 25 | 23.75 | 25 | 250 | 0.0 (0.0%) | 3,530 |
| 24 Sep 1991 | USD | 25 | 25 | 23.75 | 25 | 250 | 0.0 (0.0%) | 1,640 |
| 23 Sep 1991 | USD | 25 | 25 | 23.75 | 25 | 250 | 0.0 (0.0%) | 1,500 |
| 20 Sep 1991 | USD | 25 | 25 | 23.75 | 25 | 250 | 0.0 (0.0%) | 4,010 |
| 19 Sep 1991 | USD | 25 | 25 | 22.5 | 25 | 250 | +1.25 (+5.26%) | 4,180 |
| 18 Sep 1991 | USD | 23.75 | 23.75 | 22.5 | 23.75 | 237.5 | -1.25 (-5%) | 2,960 |
| 17 Sep 1991 | USD | 25 | 25 | 23.75 | 25 | 250 | 0.0 (0.0%) | 2,570 |
| 16 Sep 1991 | USD | 25 | 26.25 | 23.75 | 25 | 250 | -1.25 (-4.76%) | 5,760 |
| 13 Sep 1991 | USD | 26.25 | 26.25 | 25 | 26.25 | 262.5 | 0.0 (0.0%) | 3,260 |
| 12 Sep 1991 | USD | 26.25 | 26.25 | 25 | 26.25 | 262.5 | -1.25 (-4.55%) | 2,250 |
| 11 Sep 1991 | USD | 27.5 | 27.5 | 26.25 | 27.5 | 275 | 0.0 (0.0%) | 2,360 |
| 10 Sep 1991 | USD | 27.5 | 27.5 | 25 | 27.5 | 275 | +1.25 (+4.76%) | 4,020 |
| 9 Sep 1991 | USD | 26.25 | 26.25 | 25 | 26.25 | 262.5 | -1.25 (-4.55%) | 3,870 |
| 6 Sep 1991 | USD | 27.5 | 27.5 | 25 | 27.5 | 275 | 0.0 (0.0%) | 2,420 |
| 5 Sep 1991 | USD | 27.5 | 27.5 | 26.25 | 27.5 | 275 | +1.25 (+4.76%) | 2,480 |
| 4 Sep 1991 | USD | 26.25 | 26.25 | 25 | 26.25 | 262.5 | 0.0 (0.0%) | 3,270 |
| 3 Sep 1991 | USD | 26.25 | 26.25 | 25 | 26.25 | 262.5 | -1.25 (-4.55%) | 1,020 |
| 2 Sep 1991 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 275 | 0.0 (0.0%) | 0 |
| 30 Aug 1991 | USD | 27.5 | 27.5 | 26.25 | 27.5 | 275 | +1.25 (+4.76%) | 2,120 |
| 29 Aug 1991 | USD | 26.25 | 28.75 | 25 | 26.25 | 262.5 | -2.5 (-8.70%) | 12,030 |
| 28 Aug 1991 | USD | 28.75 | 28.75 | 27.5 | 28.75 | 287.5 | +1.25 (+4.55%) | 4,940 |
| 27 Aug 1991 | USD | 27.5 | 28.75 | 26.25 | 27.5 | 275 | 0.0 (0.0%) | 4,170 |
| 26 Aug 1991 | USD | 27.5 | 31.25 | 27.5 | 27.5 | 275 | 0.0 (0.0%) | 14,910 |
| 23 Aug 1991 | USD | 27.5 | 27.5 | 23.75 | 27.5 | 275 | +2.5 (+10%) | 14,550 |
