Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 1991 | USD | 25 | 26.25 | 23.75 | 25 | 250 | 0.0 (0.0%) | 4,340 |
21 Aug 1991 | USD | 25 | 26.25 | 23.75 | 25 | 250 | -1.25 (-4.76%) | 6,510 |
20 Aug 1991 | USD | 26.25 | 26.25 | 23.75 | 26.25 | 262.5 | +1.25 (+5%) | 3,890 |
19 Aug 1991 | USD | 25 | 26.25 | 22.5 | 25 | 250 | 0.0 (0.0%) | 5,840 |
16 Aug 1991 | USD | 25 | 26.25 | 25 | 25 | 250 | -2.5 (-9.09%) | 1,750 |
15 Aug 1991 | USD | 27.5 | 27.5 | 25 | 27.5 | 275 | +2.5 (+10%) | 3,800 |
14 Aug 1991 | USD | 25 | 27.5 | 25 | 25 | 250 | -1.25 (-4.76%) | 2,740 |
13 Aug 1991 | USD | 26.25 | 27.5 | 26.25 | 26.25 | 262.5 | -1.25 (-4.55%) | 1,890 |
12 Aug 1991 | USD | 27.5 | 27.5 | 26.25 | 27.5 | 275 | 0.0 (0.0%) | 2,420 |
9 Aug 1991 | USD | 27.5 | 27.5 | 26.25 | 27.5 | 275 | 0.0 (0.0%) | 4,680 |
8 Aug 1991 | USD | 27.5 | 27.5 | 26.25 | 27.5 | 275 | 0.0 (0.0%) | 2,350 |
7 Aug 1991 | USD | 27.5 | 28.75 | 27.5 | 27.5 | 275 | 0.0 (0.0%) | 2,370 |
6 Aug 1991 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 275 | 0.0 (0.0%) | 2,970 |
5 Aug 1991 | USD | 27.5 | 28.75 | 27.5 | 27.5 | 275 | -1.25 (-4.35%) | 8,830 |
2 Aug 1991 | USD | 28.75 | 30 | 28.75 | 28.75 | 287.5 | -1.25 (-4.17%) | 4,160 |
1 Aug 1991 | USD | 30 | 30 | 28.75 | 30 | 300 | -1.25 (-4%) | 3,590 |
31 Jul 1991 | USD | 31.25 | 31.25 | 28.75 | 31.25 | 312.5 | +2.5 (+8.70%) | 12,520 |
30 Jul 1991 | USD | 28.75 | 30 | 27.5 | 28.75 | 287.5 | 0.0 (0.0%) | 10,760 |
29 Jul 1991 | USD | 28.75 | 28.75 | 25 | 28.75 | 287.5 | +2.5 (+9.52%) | 6,610 |
26 Jul 1991 | USD | 26.25 | 26.25 | 25 | 26.25 | 262.5 | 0.0 (0.0%) | 4,240 |
25 Jul 1991 | USD | 26.25 | 26.25 | 23.75 | 26.25 | 262.5 | 0.0 (0.0%) | 9,510 |
24 Jul 1991 | USD | 26.25 | 27.5 | 25 | 26.25 | 262.5 | -1.25 (-4.55%) | 6,160 |
23 Jul 1991 | USD | 27.5 | 28.75 | 27.5 | 27.5 | 275 | 0.0 (0.0%) | 7,550 |
22 Jul 1991 | USD | 27.5 | 28.75 | 26.25 | 27.5 | 275 | -1.25 (-4.35%) | 4,580 |
19 Jul 1991 | USD | 28.75 | 28.75 | 27.5 | 28.75 | 287.5 | +1.25 (+4.55%) | 4,340 |
18 Jul 1991 | USD | 27.5 | 30 | 27.5 | 27.5 | 275 | -1.25 (-4.35%) | 4,510 |
17 Jul 1991 | USD | 28.75 | 28.75 | 27.5 | 28.75 | 287.5 | 0.0 (0.0%) | 6,210 |
16 Jul 1991 | USD | 28.75 | 28.75 | 27.5 | 28.75 | 287.5 | 0.0 (0.0%) | 10,630 |
15 Jul 1991 | USD | 28.75 | 28.75 | 27.5 | 28.75 | 287.5 | 0.0 (0.0%) | 3,300 |
12 Jul 1991 | USD | 28.75 | 30 | 27.5 | 28.75 | 287.5 | 0.0 (0.0%) | 8,580 |