Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2020 | USD | 0.24 | 0.28 | 0.24 | 0.28 | 0.28 | 0.0 (0.0%) | 5,950 |
13 Jul 2020 | USD | 0.24 | 0.28 | 0.24 | 0.28 | 0.28 | 0.0 (0.0%) | 5,700 |
10 Jul 2020 | USD | 0.26 | 0.28 | 0.26 | 0.28 | 0.28 | -0.01 (-3.45%) | 1,240 |
9 Jul 2020 | USD | 0.24 | 0.29 | 0.24 | 0.29 | 0.29 | 0.0 (0.0%) | 7,200 |
8 Jul 2020 | USD | 0.258 | 0.29 | 0.24 | 0.29 | 0.29 | 0.0 (0.0%) | 11,200 |
7 Jul 2020 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 2,000 |
6 Jul 2020 | USD | 0.25 | 0.29 | 0.25 | 0.29 | 0.29 | +0.01 (+3.57%) | 2,460 |
2 Jul 2020 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
1 Jul 2020 | USD | 0.25 | 0.28 | 0.25 | 0.28 | 0.28 | -0.01 (-3.45%) | 5,000 |
30 Jun 2020 | USD | 0.25 | 0.29 | 0.25 | 0.29 | 0.29 | +0.011 (+3.83%) | 18,850 |
29 Jun 2020 | USD | 0.2725 | 0.295 | 0.25 | 0.2793 | 0.2793 | -0.011 (-3.69%) | 3,620 |
26 Jun 2020 | USD | 0.27 | 0.29 | 0.27 | 0.29 | 0.29 | 0.0 (0.0%) | 4,500 |
25 Jun 2020 | USD | 0.265 | 0.29 | 0.24 | 0.29 | 0.29 | -0.01 (-3.33%) | 8,600 |
24 Jun 2020 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
23 Jun 2020 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
22 Jun 2020 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 1,700 |
19 Jun 2020 | USD | 0.27 | 0.3 | 0.27 | 0.3 | 0.3 | +0.055 (+22.45%) | 400 |
18 Jun 2020 | USD | 0.275 | 0.3 | 0.245 | 0.245 | 0.245 | -0.055 (-18.33%) | 13,805 |
17 Jun 2020 | USD | 0.275 | 0.3 | 0.2675 | 0.3 | 0.3 | +0.018 (+6.19%) | 3,001 |
16 Jun 2020 | USD | 0.265 | 0.3 | 0.25 | 0.2825 | 0.2825 | -0.007 (-2.59%) | 21,532 |
15 Jun 2020 | USD | 0.265 | 0.29 | 0.265 | 0.29 | 0.29 | 0.0 (0.0%) | 1,200 |
12 Jun 2020 | USD | 0.2525 | 0.29 | 0.2525 | 0.29 | 0.29 | 0.0 (0.0%) | 5,750 |
11 Jun 2020 | USD | 0.22 | 0.3 | 0.22 | 0.29 | 0.29 | +0.035 (+13.73%) | 18,860 |
10 Jun 2020 | USD | 0.35 | 0.35 | 0.207 | 0.255 | 0.255 | -0.085 (-25.00%) | 11,193 |
9 Jun 2020 | USD | 0.33 | 0.35 | 0.31 | 0.34 | 0.34 | -0.01 (-2.86%) | 11,250 |
8 Jun 2020 | USD | 0.328 | 0.35 | 0.31 | 0.35 | 0.35 | +0.06 (+20.69%) | 14,756 |
5 Jun 2020 | USD | 0.24 | 0.37 | 0.2 | 0.29 | 0.29 | +0.055 (+23.40%) | 32,702 |
4 Jun 2020 | USD | 0.21 | 0.24 | 0.21 | 0.235 | 0.235 | +0.015 (+6.82%) | 56,091 |
3 Jun 2020 | USD | 0.215 | 0.22 | 0.215 | 0.22 | 0.22 | 0.0 (0.0%) | 27,678 |
2 Jun 2020 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |