| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 1991 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 287.5 | -1.25 (-4.17%) | 15,310 |
| 10 Jul 1991 | USD | 30 | 30 | 28.75 | 30 | 300 | +1.25 (+4.35%) | 3,670 |
| 9 Jul 1991 | USD | 28.75 | 30 | 28.75 | 28.75 | 287.5 | -1.25 (-4.17%) | 5,470 |
| 8 Jul 1991 | USD | 30 | 30 | 27.5 | 30 | 300 | +1.25 (+4.35%) | 3,240 |
| 5 Jul 1991 | USD | 28.75 | 30 | 28.75 | 28.75 | 287.5 | -1.25 (-4.17%) | 3,130 |
| 4 Jul 1991 | USD | 30 | 30 | 30 | 30 | 300 | 0.0 (0.0%) | 0 |
| 3 Jul 1991 | USD | 30 | 31.25 | 27.5 | 30 | 300 | 0.0 (0.0%) | 24,020 |
| 2 Jul 1991 | USD | 30 | 33.75 | 30 | 30 | 300 | -2.5 (-7.69%) | 6,350 |
| 1 Jul 1991 | USD | 32.5 | 35 | 32.5 | 32.5 | 325 | -1.25 (-3.70%) | 4,160 |
| 28 Jun 1991 | USD | 33.75 | 35 | 32.5 | 33.75 | 337.5 | 0.0 (0.0%) | 5,770 |
| 27 Jun 1991 | USD | 33.75 | 40 | 31.25 | 33.75 | 337.5 | +2.5 (+8%) | 11,090 |
| 26 Jun 1991 | USD | 31.25 | 35 | 31.25 | 31.25 | 312.5 | -3.75 (-10.71%) | 6,250 |
| 25 Jun 1991 | USD | 35 | 35 | 32.5 | 35 | 350 | +1.25 (+3.70%) | 3,790 |
| 24 Jun 1991 | USD | 33.75 | 36.25 | 33.75 | 33.75 | 337.5 | -2.5 (-6.90%) | 7,670 |
| 21 Jun 1991 | USD | 36.25 | 36.25 | 35 | 36.25 | 362.5 | +1.25 (+3.57%) | 6,030 |
| 20 Jun 1991 | USD | 35 | 36.25 | 33.75 | 35 | 350 | +1.25 (+3.70%) | 10,070 |
| 19 Jun 1991 | USD | 33.75 | 35 | 32.5 | 33.75 | 337.5 | 0.0 (0.0%) | 7,540 |
| 18 Jun 1991 | USD | 33.75 | 35 | 33.75 | 33.75 | 337.5 | -1.25 (-3.57%) | 10,670 |
| 17 Jun 1991 | USD | 35 | 36.25 | 33.75 | 35 | 350 | 0.0 (0.0%) | 5,670 |
| 14 Jun 1991 | USD | 35 | 37.5 | 33.75 | 35 | 350 | -1.25 (-3.45%) | 9,770 |
| 13 Jun 1991 | USD | 36.25 | 37.5 | 35 | 36.25 | 362.5 | 0.0 (0.0%) | 3,960 |
| 12 Jun 1991 | USD | 36.25 | 37.5 | 35 | 36.25 | 362.5 | -1.25 (-3.33%) | 7,460 |
| 11 Jun 1991 | USD | 37.5 | 37.5 | 35 | 37.5 | 375 | 0.0 (0.0%) | 4,360 |
| 10 Jun 1991 | USD | 37.5 | 38.75 | 36.25 | 37.5 | 375 | -1.25 (-3.23%) | 8,620 |
| 7 Jun 1991 | USD | 38.75 | 38.75 | 37.5 | 38.75 | 387.5 | +1.25 (+3.33%) | 30,070 |
| 6 Jun 1991 | USD | 37.5 | 37.5 | 35 | 37.5 | 375 | +1.25 (+3.45%) | 19,120 |
| 5 Jun 1991 | USD | 36.25 | 36.25 | 31.25 | 36.25 | 362.5 | +5 (+16%) | 36,930 |
| 4 Jun 1991 | USD | 31.25 | 32.5 | 30 | 31.25 | 312.5 | +1.25 (+4.17%) | 23,610 |
| 3 Jun 1991 | USD | 30 | 30 | 28.75 | 30 | 300 | 0.0 (0.0%) | 4,830 |
| 31 May 1991 | USD | 30 | 30 | 28.75 | 30 | 300 | +1.25 (+4.35%) | 6,180 |
